PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.40

前日比

+0.01 (+0.01%)

NY時間

03日 12:30

日本時間

04日 01:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 98.74 (24/06/28)

52週安値 97.47 (23/07/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/03	98.36	98.41	98.36	98.40	+0.01	+0.01	11,969

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
22/09/15	98.30	98.31	98.14	98.28	-0.06	-0.06	40,407
22/09/14	98.32	98.37	98.32	98.34	+0.04	+0.04	45,961
22/09/13	98.33	98.33	98.28	98.30	-0.11	-0.11	3,965
22/09/12	98.44	98.44	98.40	98.41	+0.04	+0.04	3,601
22/09/09	98.38	98.40	98.37	98.37	-0.01	-0.01	9,674
22/09/08	98.39	98.40	98.36	98.38	-0.03	-0.03	12,237
22/09/07	98.36	98.41	98.36	98.41	+0.06	+0.06	12,557
22/09/06	98.37	98.37	98.34	98.36	-0.07	-0.07	3,103
22/09/02	98.41	98.42	98.41	98.42	+0.09	+0.09	1,513
22/09/01	98.35	98.36	98.30	98.33	-0.18	-0.18	14,845
22/08/31	98.55	98.55	98.51	98.51	-0.02	-0.02	3,388
22/08/30	98.56	98.56	98.51	98.54	0.00	ー	6,367
22/08/29	98.58	98.58	98.53	98.54	+0.01	+0.01	6,131
22/08/26	98.52	98.54	98.52	98.53	-0.01	-0.01	1,992
22/08/25	98.54	98.56	98.53	98.54	+0.04	+0.04	2,047
22/08/24	98.52	98.54	98.48	98.50	-0.05	-0.06	4,650
22/08/23	98.58	98.58	98.54	98.55	+0.03	+0.03	4,008
22/08/22	98.51	98.54	98.50	98.52	+0.02	+0.02	2,103
22/08/19	98.51	98.51	98.48	98.51	-0.02	-0.02	7,320
22/08/18	98.51	98.53	98.50	98.52	+0.03	+0.03	3,762
22/08/17	98.47	98.49	98.45	98.49	-0.01	-0.01	3,786
22/08/16	98.51	98.52	98.50	98.50	-0.03	-0.03	7,466
22/08/15	98.51	98.53	98.50	98.52	+0.10	+0.10	3,481
22/08/12	98.43	98.45	98.42	98.42	-0.01	-0.01	10,969
22/08/11	98.45	98.45	98.43	98.43	+0.00	+0.00	23,291
22/08/10	98.48	98.49	98.44	98.44	+0.01	+0.01	4,112
22/08/09	98.43	98.43	98.42	98.43	-0.02	-0.02	3,370
22/08/08	98.48	98.48	98.44	98.45	+0.07	+0.07	8,392
22/08/05	98.37	98.39	98.33	98.38	-0.10	-0.10	11,775
22/08/04	98.23	98.48	98.23	98.48	+0.05	+0.05	9,154