PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.40

前日比

+0.01 (+0.01%)

NY時間

03日 12:30

日本時間

04日 01:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 98.74 (24/06/28)

52週安値 97.47 (23/07/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/03	98.36	98.41	98.36	98.40	+0.01	+0.01	11,969

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
23/01/25	97.51	97.54	97.51	97.53	+0.04	+0.04	3,907
23/01/24	97.47	97.52	97.08	97.49	+0.06	+0.06	14,196
23/01/23	97.45	97.46	97.41	97.43	+0.01	+0.01	10,038
23/01/20	97.42	97.43	97.42	97.43	0.00	ー	4,155
23/01/19	97.42	97.43	97.42	97.43	+0.01	+0.01	1,747
23/01/18	97.41	97.43	97.41	97.42	+0.07	+0.07	2,456
23/01/17	97.33	97.36	97.33	97.35	+0.07	+0.07	51,765
23/01/13	97.30	97.30	97.27	97.28	-0.06	-0.06	4,809
23/01/12	97.31	97.35	97.31	97.34	+0.12	+0.12	6,271
23/01/11	97.20	97.22	97.20	97.22	+0.03	+0.03	48,631
23/01/10	97.18	97.20	97.17	97.19	+0.00	+0.00	6,182
23/01/09	97.13	97.21	97.13	97.19	+0.02	+0.02	12,004
23/01/06	97.10	97.18	97.10	97.18	+0.16	+0.16	3,820
23/01/05	97.02	97.02	97.00	97.02	-0.06	-0.06	3,741
23/01/04	97.09	97.10	97.05	97.08	+0.10	+0.11	8,593
23/01/03	96.91	97.01	96.91	96.97	+0.07	+0.07	26,032
22/12/30	96.95	96.95	96.89	96.90	-0.07	-0.07	12,447
22/12/29	96.98	96.98	96.96	96.97	-0.22	-0.23	10,038
22/12/28	97.26	97.26	97.19	97.19	-0.75	-0.77	15,599
22/12/27	97.92	97.99	97.92	97.94	-0.04	-0.04	9,296
22/12/23	97.98	97.98	97.97	97.98	+0.00	+0.00	1,105
22/12/22	98.06	98.06	97.98	97.98	-0.01	-0.01	12,950
22/12/21	97.91	98.01	97.91	97.99	+0.03	+0.03	8,233
22/12/20	97.94	97.96	97.92	97.96	+0.06	+0.06	3,347
22/12/19	97.92	97.93	97.89	97.89	+0.01	+0.01	2,364
22/12/16	97.89	97.93	97.87	97.89	+0.02	+0.02	16,391
22/12/15	97.89	97.89	97.85	97.87	-0.01	-0.02	8,858
22/12/14	97.90	97.92	97.77	97.88	+0.00	+0.00	14,810
22/12/13	97.93	97.93	97.88	97.88	+0.06	+0.07	18,886
22/12/12	97.86	97.86	97.81	97.81	+0.00	+0.00	18,537