PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.35

前日比

-0.25 (-0.25%)

NY時間

01日 12:07

日本時間

02日 01:07

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 99.40 (26/03/20)

52週安値 98.48 (25/12/01)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/10/01	98.31	98.35	98.29	98.35	-0.24	-0.25	4,293

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/09/30	98.69	98.69	98.57	98.59	-0.04	-0.04	15,239
26/09/29	98.64	98.64	98.61	98.63	-0.02	-0.02	1,800
26/09/28	98.69	98.69	98.58	98.65	-0.08	-0.08	6,645
26/09/25	98.70	98.73	98.67	98.73	+0.01	+0.01	11,607
26/09/24	98.75	98.80	98.50	98.73	-0.05	-0.05	88,018
26/09/23	98.77	98.89	98.69	98.77	-0.02	-0.02	42,172
26/09/22	98.78	98.86	98.72	98.79	+0.04	+0.04	116,592
26/09/21	98.79	98.79	98.74	98.75	+0.06	+0.06	6,186
26/09/18	98.71	98.72	98.70	98.70	+0.00	+0.00	117,022
26/09/17	98.67	98.70	98.66	98.70	+0.04	+0.04	6,706
26/09/16	98.69	98.71	98.65	98.66	-0.02	-0.02	2,784
26/09/15	98.66	98.72	98.66	98.67	+0.05	+0.05	15,906
26/09/14	98.59	98.65	98.57	98.62	+0.03	+0.03	37,712
26/09/11	98.60	98.63	98.58	98.60	+0.01	+0.01	8,360
26/09/10	98.60	98.71	98.59	98.59	-0.05	-0.05	8,857
26/09/09	98.65	98.68	98.62	98.64	-0.02	-0.02	14,283
26/09/08	98.65	98.77	98.63	98.66	+0.02	+0.02	5,949
26/09/04	98.63	98.66	98.62	98.64	-0.01	-0.01	6,497
26/09/03	98.69	98.69	98.61	98.65	-0.12	-0.13	22,998
26/09/02	98.75	98.78	98.75	98.77	+0.03	+0.03	3,584
26/09/01	98.78	98.79	98.69	98.74	-0.32	-0.32	9,719
26/08/31	99.05	99.07	99.05	99.06	-0.02	-0.02	4,552
26/08/28	99.11	99.11	99.07	99.08	-0.08	-0.08	4,556
26/08/27	99.10	99.16	99.10	99.16	+0.04	+0.04	4,806
26/08/26	99.05	99.12	99.03	99.12	-0.04	-0.04	4,923
26/08/25	99.14	99.20	99.09	99.16	+0.08	+0.08	4,838
26/08/24	99.01	99.09	99.01	99.08	+0.03	+0.03	3,973
26/08/21	99.06	99.06	99.01	99.05	+0.02	+0.02	5,538
26/08/20	99.00	99.03	98.96	99.03	-0.02	-0.02	5,201
26/08/19	99.04	99.06	99.04	99.05	+0.13	+0.14	14,253