PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.56

前日比

+0.01 (+0.01%)

NY時間

05日 15:11

日本時間

06日 05:11

$98.56

0 (0.00%)

05日 16:10

06日 06:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 98.96 (24/12/30)

52週安値 98.03 (25/04/09)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/12/05	98.49	98.57	98.48	98.56	-0.26	-0.26	30,438

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/11/28	98.77	98.83	98.74	98.82	+0.06	+0.06	15,032
25/11/21	98.65	98.78	98.65	98.76	+0.11	+0.11	45,341
25/11/14	98.65	98.68	98.62	98.65	+0.02	+0.02	106,210
25/11/07	98.80	98.80	98.53	98.63	-0.25	-0.25	99,454
25/10/31	98.85	98.91	98.84	98.88	+0.03	+0.03	53,782
25/10/24	98.78	98.86	98.78	98.85	+0.09	+0.09	68,055
25/10/17	98.65	98.79	98.64	98.75	+0.11	+0.12	25,241
25/10/10	98.59	98.69	98.56	98.64	+0.05	+0.05	75,513
25/10/03	98.85	98.88	98.54	98.59	-0.24	-0.24	27,940
25/09/26	98.77	98.85	98.75	98.82	+0.06	+0.06	18,728
25/09/19	98.70	98.79	98.70	98.77	+0.07	+0.07	62,374
25/09/12	98.65	98.71	98.63	98.70	+0.08	+0.08	29,411
25/09/05	98.51	98.64	98.51	98.62	-0.27	-0.27	102,034
25/08/29	98.74	98.91	98.74	98.89	+0.10	+0.10	70,867
25/08/22	98.64	98.84	98.62	98.79	+0.15	+0.15	172,240
25/08/15	98.57	98.64	98.55	98.64	+0.09	+0.09	63,082
25/08/08	98.49	98.56	98.45	98.55	+0.07	+0.07	135,417
25/08/01	98.74	98.78	98.47	98.48	-0.23	-0.23	20,950
25/07/25	98.62	98.72	98.62	98.71	+0.11	+0.11	30,852
25/07/18	98.53	98.63	98.51	98.61	+0.11	+0.11	29,249
25/07/11	98.44	98.52	98.35	98.50	+0.09	+0.10	33,169
25/07/03	98.77	98.79	98.39	98.41	-0.34	-0.35	44,961
25/06/27	98.67	98.76	98.64	98.75	+0.12	+0.13	40,070
25/06/20	98.53	98.63	98.53	98.63	+0.10	+0.10	24,894
25/06/13	98.45	98.56	98.43	98.53	+0.09	+0.09	53,685
25/06/06	98.38	98.49	98.37	98.44	-0.30	-0.30	84,745
25/05/30	98.65	98.76	98.60	98.74	+0.06	+0.06	100,764
25/05/23	98.56	98.75	98.55	98.68	+0.12	+0.13	77,712
25/05/16	98.46	98.58	98.46	98.56	+0.07	+0.08	77,206
25/05/09	98.36	98.56	98.34	98.48	+0.13	+0.13	69,071