PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.71

前日比

+0.02 (+0.02%)

NY時間

02日 15:37

日本時間

03日 04:37

$98.71

0 (0.00%)

02日 16:10

03日 05:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 99.40 (26/03/20)

52週安値 98.03 (25/04/09)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/04/02	98.84	98.94	98.64	98.71	-0.08	-0.08	39,869

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/03/27	98.82	99.01	98.76	98.79	-0.02	-0.02	61,303
26/03/20	98.75	99.40	98.75	98.81	+0.13	+0.13	57,894
26/03/13	98.75	98.79	98.67	98.68	-0.03	-0.03	63,135
26/03/06	98.65	99.03	98.64	98.71	-0.27	-0.27	50,365
26/02/27	98.91	98.98	98.83	98.98	+0.08	+0.08	38,493
26/02/20	98.85	98.91	98.83	98.90	+0.05	+0.05	37,069
26/02/13	98.75	98.85	98.73	98.85	+0.15	+0.15	38,132
26/02/06	98.63	98.71	98.60	98.70	-0.21	-0.21	48,159
26/01/30	98.86	98.93	98.83	98.91	+0.06	+0.06	25,753
26/01/23	98.77	98.86	98.76	98.85	+0.08	+0.08	52,750
26/01/16	98.68	98.77	98.68	98.77	+0.08	+0.08	29,394
26/01/09	98.57	98.71	98.57	98.70	+0.07	+0.07	34,383
26/01/02	98.85	98.89	98.56	98.63	-0.22	-0.22	26,480
25/12/26	98.77	98.86	98.75	98.85	+0.09	+0.09	14,832
25/12/19	98.69	98.77	98.68	98.77	+0.09	+0.09	30,124
25/12/12	98.59	98.68	98.58	98.68	+0.12	+0.12	23,753
25/12/05	98.49	98.57	98.48	98.56	-0.26	-0.26	30,438
25/11/28	98.77	98.83	98.74	98.82	+0.06	+0.06	15,032
25/11/21	98.65	98.78	98.65	98.76	+0.11	+0.11	45,341
25/11/14	98.65	98.68	98.62	98.65	+0.02	+0.02	106,210
25/11/07	98.80	98.80	98.53	98.63	-0.25	-0.25	99,454
25/10/31	98.85	98.91	98.84	98.88	+0.03	+0.03	53,782
25/10/24	98.78	98.86	98.78	98.85	+0.09	+0.09	68,055
25/10/17	98.65	98.79	98.64	98.75	+0.11	+0.12	25,241
25/10/10	98.59	98.69	98.56	98.64	+0.05	+0.05	75,513
25/10/03	98.85	98.88	98.54	98.59	-0.24	-0.24	27,940
25/09/26	98.77	98.85	98.75	98.82	+0.06	+0.06	18,728
25/09/19	98.70	98.79	98.70	98.77	+0.07	+0.07	62,374
25/09/12	98.65	98.71	98.63	98.70	+0.08	+0.08	29,411
25/09/05	98.51	98.64	98.51	98.62	-0.27	-0.27	102,034