PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.40

前日比

+0.01 (+0.01%)

NY時間

03日 12:30

日本時間

04日 01:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 98.74 (24/06/28)

52週安値 97.47 (23/07/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/03	98.36	98.41	98.36	98.40	+0.01	+0.01	11,969

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
22/10/27	97.80	97.85	97.80	97.84	+0.03	+0.03	5,134
22/10/26	97.78	97.81	97.78	97.81	+0.03	+0.03	12,376
22/10/25	97.53	97.82	97.53	97.78	+0.03	+0.03	14,124
22/10/24	97.77	97.77	97.62	97.75	-0.04	-0.04	20,558
22/10/21	97.77	97.83	97.34	97.79	+0.07	+0.07	13,333
22/10/20	97.71	97.76	97.71	97.73	-0.04	-0.04	7,731
22/10/19	97.80	97.80	97.74	97.76	-0.08	-0.08	10,873
22/10/18	97.85	97.86	97.81	97.84	+0.01	+0.01	24,940
22/10/17	97.87	97.87	97.83	97.83	+0.02	+0.02	6,156
22/10/14	97.84	97.84	97.79	97.81	+0.00	+0.00	2,461
22/10/13	97.78	97.82	97.78	97.81	-0.07	-0.07	5,506
22/10/12	97.90	97.90	97.86	97.87	+0.01	+0.01	7,703
22/10/11	97.89	97.89	97.85	97.87	+0.01	+0.01	3,881
22/10/10	97.86	97.87	97.83	97.86	+0.01	+0.01	3,720
22/10/07	97.87	97.88	97.84	97.85	+0.00	+0.00	4,834
22/10/06	97.50	97.86	97.45	97.85	-0.04	-0.04	24,212
22/10/05	97.85	97.89	97.85	97.89	-0.06	-0.07	9,416
22/10/04	97.87	98.00	97.87	97.95	+0.01	+0.01	27,428
22/10/03	97.93	97.96	97.93	97.93	-0.26	-0.26	8,469
22/09/30	98.18	98.21	98.14	98.19	+0.02	+0.02	57,567
22/09/29	98.10	98.21	98.10	98.17	-0.11	-0.11	114,225
22/09/28	98.22	98.29	98.22	98.28	+0.10	+0.10	9,011
22/09/27	98.17	98.20	98.15	98.18	+0.03	+0.03	7,096
22/09/26	98.23	98.23	98.14	98.15	-0.09	-0.09	41,488
22/09/23	98.33	98.33	98.21	98.24	-0.02	-0.02	4,720
22/09/22	98.30	98.30	98.23	98.26	-0.05	-0.05	3,632
22/09/21	98.27	98.31	98.00	98.30	-0.01	-0.01	5,051
22/09/20	98.29	98.33	98.29	98.31	+0.02	+0.02	7,248
22/09/19	98.29	98.30	98.28	98.29	-0.04	-0.04	17,275
22/09/16	98.34	98.34	98.28	98.33	+0.05	+0.05	56,144