PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.40

前日比

+0.01 (+0.01%)

NY時間

03日 12:30

日本時間

04日 01:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 98.74 (24/06/28)

52週安値 97.47 (23/07/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/03	98.36	98.41	98.36	98.40	+0.01	+0.01	11,969

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
22/12/09	97.82	97.83	97.79	97.81	-0.01	-0.01	16,262
22/12/08	97.83	97.89	97.82	97.82	-0.03	-0.03	256,092
22/12/07	97.82	97.85	97.82	97.85	+0.09	+0.09	22,130
22/12/06	97.74	97.77	97.26	97.76	+0.06	+0.06	25,833
22/12/05	97.75	97.76	97.69	97.70	+0.02	+0.02	9,860
22/12/02	97.58	97.68	97.58	97.68	-0.07	-0.07	3,803
22/12/01	97.70	97.78	97.69	97.75	-0.20	-0.20	8,385
22/11/30	97.94	97.98	97.83	97.95	+0.03	+0.03	11,069
22/11/29	97.82	97.96	97.82	97.92	+0.00	+0.00	7,318
22/11/28	97.89	97.96	97.89	97.92	+0.03	+0.03	33,328
22/11/25	97.87	97.90	97.86	97.89	+0.05	+0.06	1,407
22/11/23	97.71	97.85	97.71	97.84	+0.03	+0.03	11,900
22/11/22	97.85	97.85	97.81	97.81	+0.05	+0.05	3,101
22/11/21	97.78	97.81	97.76	97.76	+0.01	+0.01	2,913
22/11/18	97.79	97.79	97.75	97.76	+0.02	+0.02	7,263
22/11/17	97.72	97.75	97.70	97.73	-0.03	-0.03	15,528
22/11/16	97.73	97.78	97.35	97.76	+0.03	+0.03	124,926
22/11/15	97.77	97.77	97.73	97.73	+0.07	+0.07	6,004
22/11/14	97.65	97.68	97.64	97.66	+0.01	+0.01	3,730
22/11/11	97.66	97.66	97.63	97.65	-0.09	-0.10	4,262
22/11/10	97.75	97.76	97.74	97.74	+0.22	+0.23	8,558
22/11/09	97.49	97.52	97.49	97.52	+0.01	+0.01	7,895
22/11/08	97.43	97.52	97.43	97.51	+0.07	+0.07	4,069
22/11/07	97.36	97.46	97.36	97.45	-0.01	-0.01	2,834
22/11/04	97.47	97.47	97.45	97.45	+0.07	+0.07	11,424
22/11/03	97.37	97.39	97.37	97.39	-0.06	-0.06	3,910
22/11/02	97.49	97.56	97.42	97.45	+0.01	+0.01	12,154
22/11/01	97.43	97.48	97.42	97.44	-0.32	-0.33	10,161
22/10/31	97.76	97.77	97.73	97.75	+0.01	+0.01	6,327
22/10/28	97.77	97.77	97.74	97.75	-0.09	-0.09	6,449