株探米国株

PR
TGTNYSE

ターゲット 週足四本値・時系列データ

115.52$
-0.03$
-0.03%
NY 09日 16:00
日本 10日 06:00
115.52$
0
+0.00%
NY 09日 17:41
日本 10日 07:41
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
132.47 (25/02/11)
83.44 (25/11/20)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/09 115.27 116.20 113.73 115.52 -0.03 -0.03% 4,505,652株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 104.93 115.82 103.68 115.55 +10.08 +9.56% 42,637,094株
26/01/30 108.03 108.49 100.88 105.47 -2.63 -2.43% 28,129,972株
26/01/23 110.02 110.66 104.80 108.10 -3.18 -2.86% 25,602,313株
26/01/16 105.58 111.86 103.16 111.28 +5.76 +5.46% 30,602,156株
26/01/09 100.40 108.64 99.90 105.52 +5.01 +4.98% 34,866,237株
26/01/02 99.46 101.00 97.06 100.51 +0.96 +0.96% 23,878,337株
25/12/26 97.95 103.03 93.77 99.55 +1.54 +1.57% 33,904,763株
25/12/19 97.56 101.99 95.15 98.01 +0.92 +0.95% 39,917,687株
25/12/12 92.61 98.20 90.90 97.09 +4.90 +5.32% 32,863,088株
25/12/05 90.40 93.11 89.36 92.19 +1.57 +1.73% 32,401,071株
25/11/28 87.63 91.70 84.52 90.62 +3.00 +3.42% 27,733,922株
25/11/21 89.52 90.26 83.44 87.62 -2.28 -2.54% 61,210,435株
25/11/14 91.82 93.43 89.41 89.90 -1.34 -1.47% 28,975,623株
25/11/07 92.61 93.26 88.48 91.24 -1.48 -1.60% 32,547,168株
25/10/31 95.25 99.49 91.51 92.72 -1.54 -1.63% 36,801,230株
25/10/24 91.08 95.61 91.00 94.26 +3.42 +3.76% 27,921,703株
25/10/17 86.92 91.65 86.35 90.84 +5.31 +6.21% 35,288,254株
25/10/10 89.34 90.99 85.36 85.53 -3.50 -3.93% 43,286,708株
25/10/03 88.36 90.37 87.26 89.03 +1.18 +1.34% 49,635,852株
25/09/26 88.02 88.59 86.30 87.85 -0.28 -0.32% 47,360,908株
25/09/19 90.10 90.81 87.81 88.13 -1.83 -2.03% 47,547,228株
25/09/12 93.21 93.44 89.96 89.96 -3.21 -3.45% 38,243,051株
25/09/05 95.13 95.36 91.69 93.17 -2.81 -2.93% 32,268,583株
25/08/29 98.50 98.84 95.67 95.98 -3.26 -3.28% 31,051,951株
25/08/22 104.00 107.27 94.15 99.24 -3.78 -3.67% 73,962,201株
25/08/15 105.40 107.82 101.95 103.02 -2.38 -2.26% 30,270,897株
25/08/08 100.01 106.93 99.60 105.40 +5.63 +5.64% 24,398,662株
25/08/01 106.22 106.80 98.44 99.77 -6.28 -5.92% 24,609,606株
25/07/25 102.11 108.90 101.68 106.05 +2.59 +2.50% 25,750,495株
25/07/18 104.00 105.50 100.36 103.46 -0.78 -0.75% 23,431,505株