株探米国株

PR
WMTNASDAQ

ウォルマート 週足四本値・時系列データ

131.18$
+4.24$
+3.34%
NY 06日 16:00
日本 07日 06:00
130.66$
-0.52$
-0.40%
NY 09日 06:49
日本 09日 20:49
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
131.70 (26/02/06)
79.81 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 119.50 131.70 119.05 131.18 +12.04 +10.1% 147,871,747株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 117.81 119.41 115.48 119.14 +1.41 +1.20% 97,459,351株
26/01/23 120.89 121.62 117.14 117.73 -1.97 -1.65% 125,499,921株
26/01/16 117.50 121.24 116.41 119.70 +5.17 +4.51% 562,872,234株
26/01/09 112.82 115.46 109.81 114.53 +1.77 +1.57% 108,945,561株
26/01/02 111.59 112.79 111.12 112.76 +1.02 +0.91% 50,504,157株
25/12/26 114.01 114.32 110.55 111.74 -2.62 -2.29% 59,807,249株
25/12/19 116.93 117.45 113.53 114.36 -2.34 -2.01% 126,054,269株
25/12/12 114.57 116.95 112.30 116.70 +1.59 +1.38% 110,566,069株
25/12/05 110.51 116.27 110.36 115.11 +4.60 +4.16% 110,288,373株
25/11/28 105.36 110.70 103.76 110.51 +5.19 +4.93% 90,361,847株
25/11/21 102.58 108.15 99.68 105.32 +2.84 +2.77% 146,847,562株
25/11/14 102.15 103.93 98.88 102.48 -0.11 -0.11% 81,286,871株
25/11/07 100.82 102.97 100.03 102.59 +1.41 +1.39% 72,919,599株
25/10/31 106.34 106.36 100.18 101.18 -4.99 -4.70% 75,987,356株
25/10/24 107.85 108.25 105.51 106.17 -1.56 -1.45% 55,503,643株
25/10/17 101.37 109.58 101.07 107.73 +5.89 +5.78% 93,248,740株
25/10/10 101.88 103.63 100.37 101.84 -0.23 -0.23% 80,453,951株
25/10/03 103.05 103.94 99.87 102.07 -1.09 -1.06% 72,966,160株
25/09/26 102.45 103.51 101.33 103.16 +0.83 +0.81% 62,638,450株
25/09/19 103.65 106.11 102.09 102.33 -1.16 -1.12% 100,281,714株
25/09/12 100.85 103.98 100.28 103.49 +2.98 +2.96% 70,982,985株
25/09/05 97.23 101.48 96.51 100.51 +3.53 +3.64% 63,736,556株
25/08/29 97.00 97.58 95.42 96.98 +0.15 +0.15% 88,994,055株
25/08/22 100.00 102.65 96.76 96.83 -3.17 -3.17% 131,830,392株
25/08/15 103.90 104.33 99.54 100.00 -3.73 -3.60% 74,637,923株
25/08/08 98.20 104.72 98.20 103.73 +5.24 +5.32% 85,669,835株
25/08/01 97.28 98.88 97.08 98.49 +1.02 +1.05% 72,593,176株
25/07/25 95.26 97.65 95.10 97.47 +2.42 +2.55% 60,089,144株
25/07/18 94.51 95.84 94.38 95.05 +0.65 +0.69% 61,212,815株
25/07/11 98.23 99.35 94.23 94.40 -3.96 -4.03% 76,998,316株