PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.68

前日比

+0.00 (+0.00%)

NY時間

08日 13:21

日本時間

09日 03:21

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 99.00 (24/09/30)

52週安値 97.78 (24/03/25)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/08	98.67	98.69	98.67	98.68	+0.00	+0.00	4,643

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
20/04/29	99.86	99.88	99.85	99.86	+0.06	+0.06	5,655
20/04/28	99.79	99.86	99.79	99.80	+0.02	+0.02	2,782
20/04/27	99.83	99.84	99.76	99.78	+0.01	+0.01	2,134
20/04/24	99.77	99.83	99.77	99.77	-0.02	-0.02	2,449
20/04/23	99.73	99.79	99.68	99.79	+0.06	+0.06	1,980
20/04/22	99.79	99.79	99.67	99.73	-0.04	-0.04	1,299
20/04/21	99.71	99.82	99.71	99.77	+0.01	+0.01	803
20/04/20	99.81	99.81	99.70	99.76	+0.06	+0.06	4,121
20/04/17	99.70	99.70	99.70	99.70	+0.08	+0.08	156
20/04/16	99.68	99.68	99.62	99.62	+0.05	+0.05	192
20/04/15	99.52	99.63	99.52	99.57	+0.03	+0.03	1,103
20/04/14	99.59	99.60	99.53	99.54	+0.25	+0.25	3,320
20/04/13	99.40	99.40	99.28	99.29	+0.09	+0.09	736
20/04/09	99.10	99.28	98.77	99.20	+0.04	+0.04	5,446
20/04/08	99.15	99.16	99.15	99.16	0.00	ー	304
20/04/07	99.17	99.17	99.16	99.16	-0.02	-0.02	1,315
20/04/06	99.16	99.23	99.14	99.18	0.00	ー	6,337
20/04/03	99.15	99.24	99.15	99.18	+0.05	+0.05	2,394
20/04/02	99.13	99.13	99.13	99.13	+0.11	+0.11	291
20/04/01	99.07	99.07	98.96	99.02	+0.07	+0.07	8,421
20/03/31	99.11	99.11	98.95	98.95	+0.20	+0.21	563
20/03/30	98.76	98.77	98.75	98.75	+0.15	+0.15	8,300
20/03/27	98.58	98.66	98.58	98.60	+0.27	+0.27	1,679
20/03/26	98.33	98.39	98.27	98.33	+0.03	+0.03	2,019
20/03/25	98.32	98.35	98.30	98.30	-0.17	-0.17	925
20/03/24	98.52	98.57	98.40	98.47	-0.21	-0.21	3,550
20/03/23	98.78	98.78	98.64	98.68	-0.19	-0.19	99,452
20/03/20	98.86	98.87	98.82	98.87	-0.17	-0.17	1,252
20/03/19	98.90	99.13	98.26	99.03	-0.22	-0.22	1,956
20/03/18	98.54	99.55	98.54	99.25	-0.61	-0.61	4,260