PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund【EMNT】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

$98.68

前日比

+0.00 (+0.00%)

NY時間

08日 13:30

日本時間

09日 03:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 99.00 (24/09/30)

52週安値 97.78 (24/03/25)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/08	98.67	98.69	98.67	98.68	+0.00	+0.00	6,148

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
20/07/24	100.78	100.78	100.73	100.76	+0.04	+0.04	18,841
20/07/23	100.71	101.29	100.69	100.72	+0.02	+0.02	22,367
20/07/22	100.71	101.32	100.69	100.70	+0.02	+0.02	31,233
20/07/21	100.67	100.72	100.66	100.68	0.00	ー	116,084
20/07/20	100.69	100.70	100.65	100.68	+0.01	+0.01	8,380
20/07/17	100.67	100.71	100.65	100.67	+0.02	+0.02	18,910
20/07/16	100.64	100.68	100.63	100.65	+0.01	+0.01	26,067
20/07/15	100.61	110.67	100.61	100.64	+0.04	+0.03	39,363
20/07/14	100.60	100.61	100.60	100.61	+0.01	+0.01	1,365
20/07/13	100.60	100.65	100.54	100.60	-0.02	-0.01	4,451
20/07/10	100.65	100.65	100.61	100.61	+0.02	+0.01	286
20/07/09	100.60	100.60	100.60	100.60	+0.01	+0.00	450
20/07/08	100.61	100.62	100.54	100.59	+0.01	+0.01	2,264
20/07/07	100.56	100.62	100.56	100.58	+0.01	+0.01	20,130
20/07/06	100.58	104.39	100.55	100.57	+0.00	+0.00	6,786
20/07/02	100.57	100.57	100.57	100.57	+0.02	+0.02	82
20/07/01	100.56	100.57	100.45	100.55	-0.09	-0.08	10,901
20/06/30	100.69	100.70	100.64	100.64	-0.04	-0.03	2,993
20/06/29	100.69	100.69	100.65	100.67	+0.01	+0.00	1,864
20/06/26	100.67	100.67	100.67	100.67	+0.08	+0.07	227
20/06/25	100.64	100.64	100.59	100.59	+0.02	+0.01	448
20/06/24	100.58	100.65	100.52	100.58	+0.02	+0.02	25,770
20/06/23	100.62	100.62	100.56	100.56	0.00	ー	609
20/06/22	100.61	100.61	100.50	100.56	+0.02	+0.01	2,879
20/06/19	100.54	100.54	100.54	100.54	0.00	ー	178
20/06/18	100.45	100.57	100.45	100.54	+0.05	+0.04	2,885
20/06/17	100.55	100.55	100.50	100.50	+0.06	+0.05	350
20/06/16	100.42	100.50	100.42	100.44	+0.01	+0.01	1,564
20/06/15	100.48	100.48	100.37	100.43	0.00	ー	2,371
20/06/12	100.43	100.49	100.43	100.43	-0.01	-0.01	813