BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF【BBBS】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BBBS

BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF

$50.53

前日比

+0.23 (+0.46%)

NY時間

14日 16:00

日本時間

15日 05:00

$50.53

0 (0.00%)

14日 16:05

15日 05:05

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.87 (25/01/10)

52週安値 0 (24/04/17)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/04/14	50.49	50.54	50.40	50.53	+0.23	+0.46	19,213

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/04/11	50.96	51.33	50.02	50.30	-0.64	-1.26	178,685
25/04/04	51.05	51.21	50.79	50.94	-0.08	-0.16	307,206
25/03/28	50.87	51.02	50.80	51.02	+0.08	+0.16	93,813
25/03/21	50.73	51.03	50.71	50.94	+0.22	+0.43	67,534
25/03/14	50.87	50.89	50.64	50.72	-0.09	-0.18	238,937
25/03/07	50.86	51.08	50.77	50.81	-0.23	-0.46	109,745
25/02/28	50.89	51.05	50.79	51.04	+0.23	+0.46	56,543
25/02/21	50.76	50.86	50.65	50.81	+0.11	+0.22	51,134
25/02/14	50.64	50.76	50.46	50.70	+0.14	+0.28	67,213
25/02/07	50.66	50.73	50.53	50.56	-0.23	-0.45	111,785
25/01/31	50.80	50.93	50.64	50.79	+0.15	+0.30	245,496
25/01/24	50.78	50.78	50.54	50.64	+0.07	+0.14	69,880
25/01/17	50.39	50.62	50.24	50.57	+0.24	+0.48	160,556
25/01/10	50.41	51.87	50.28	50.33	-0.15	-0.29	459,977
25/01/03	50.55	50.59	50.46	50.48	-0.14	-0.28	88,909
24/12/27	50.58	50.67	50.52	50.61	+0.01	+0.01	43,960
24/12/20	50.84	50.84	50.50	50.61	-0.13	-0.25	143,277
24/12/13	50.88	51.00	50.74	50.74	-0.18	-0.36	68,145
24/12/06	50.87	50.97	50.69	50.92	-0.07	-0.13	40,059
24/11/29	50.81	50.99	50.74	50.98	+0.32	+0.62	178,029
24/11/22	50.66	50.76	50.65	50.67	+0.01	+0.03	238,482
24/11/15	50.79	50.81	50.59	50.65	-0.12	-0.24	62,568
24/11/08	50.70	50.83	50.56	50.77	+0.19	+0.38	53,833
24/11/01	50.91	50.97	50.55	50.58	-0.36	-0.71	33,036
24/10/25	51.07	51.07	50.90	50.94	-0.19	-0.37	27,545
24/10/18	51.06	51.17	50.99	51.13	+0.04	+0.08	34,145
24/10/11	51.10	51.10	50.97	51.09	+0.01	+0.03	36,606
24/10/04	51.54	51.64	51.06	51.08	-0.51	-0.99	34,508
24/09/27	51.54	51.62	51.46	51.58	+0.02	+0.05	31,955
24/09/20	51.51	51.56	51.44	51.56	+0.10	+0.20	33,320