BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF【BBBS】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BBBS

BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF

$50.78

前日比

+0.18 (+0.37%)

NY時間

07日 15:45

日本時間

08日 05:45

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.64 (24/10/03)

52週安値 0 (24/01/29)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/11/07	50.70	50.80	50.56	50.79	+0.21	+0.41	42,460

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/11/01	50.91	50.97	50.55	50.58	-0.36	-0.71	33,036
24/10/25	51.07	51.07	50.90	50.94	-0.19	-0.37	27,545
24/10/18	51.06	51.17	50.99	51.13	+0.04	+0.08	34,145
24/10/11	51.10	51.10	50.97	51.09	+0.01	+0.03	36,606
24/10/04	51.54	51.64	51.06	51.08	-0.51	-0.99	34,508
24/09/27	51.54	51.62	51.46	51.58	+0.02	+0.05	31,955
24/09/20	51.51	51.56	51.44	51.56	+0.10	+0.20	33,320
24/09/13	51.32	51.48	51.32	51.46	+0.14	+0.27	44,555
24/09/06	51.09	51.45	51.04	51.32	+0.08	+0.15	43,157
24/08/30	51.25	51.28	51.21	51.24	+0.02	+0.05	31,973
24/08/23	51.02	51.24	50.98	51.22	+0.23	+0.45	29,289
24/08/16	50.79	51.08	50.79	50.99	+0.13	+0.26	26,428
24/08/09	51.06	51.06	50.74	50.86	-0.14	-0.27	53,114
24/08/02	50.71	51.00	50.69	51.00	+0.35	+0.69	73,324
24/07/26	50.53	50.68	50.52	50.65	+0.15	+0.29	32,718
24/07/19	50.55	50.64	50.49	50.51	-0.08	-0.15	67,951
24/07/12	50.36	50.58	50.33	50.58	+0.21	+0.42	26,882
24/07/05	50.01	50.39	49.99	50.37	+0.12	+0.23	40,599
24/06/28	50.32	50.33	50.21	50.26	-0.03	-0.06	31,009
24/06/21	50.24	50.33	50.21	50.29	+0.01	+0.02	28,337
24/06/14	50.03	50.35	50.02	50.28	+0.23	+0.46	30,145
24/06/07	50.05	50.24	50.04	50.04	+0.04	+0.08	53,303
24/05/31	49.93	50.01	49.79	50.00	+0.10	+0.20	550,299
24/05/24	49.97	49.97	49.88	49.91	-0.08	-0.15	248,315
24/05/17	49.86	50.04	49.86	49.98	+0.09	+0.18	3,470
24/05/10	49.90	49.94	49.89	49.89	+0.16	+0.32	278
24/05/03	49.73	49.73	49.73	49.73	－	－	100
24/04/26	－	－	－	49.57	－	ー	0
24/04/19	49.60	49.61	49.53	49.57	-0.36	-0.73	3,981
24/04/12	49.95	49.95	49.93	49.93	-0.03	-0.05	328