株探米国株

PR
BBBSNYSE Arca

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF 月足四本値・時系列データ

51.72$
+0.08$
+0.16%
NY 13日 15:59
日本 14日 05:59
51.72$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
51.83 (25/09/17)
50.02 (25/04/11)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/13 51.45 51.73 51.41 51.72 +0.06 +0.11% 543,187株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 51.48 51.67 51.34 51.67 +0.19 +0.36% 1,180,587株
25/12/01 51.44 51.75 51.38 51.48 -0.20 -0.39% 589,116株
25/11/01 51.47 51.78 51.40 51.68 +0.02 +0.03% 613,182株
25/10/01 51.59 51.83 51.49 51.67 -0.04 -0.08% 370,281株
25/09/01 51.43 51.83 51.33 51.71 +0.07 +0.14% 633,394株
25/08/01 51.28 51.73 51.24 51.64 +0.36 +0.69% 854,137株
25/07/01 51.19 51.39 51.01 51.28 -0.12 -0.23% 567,716株
25/06/01 50.90 51.40 50.79 51.40 +0.30 +0.60% 782,337株
25/05/01 50.98 51.21 50.63 51.10 +0.03 +0.06% 431,752株
25/04/01 50.89 51.33 50.02 51.07 +0.02 +0.03% 705,600株
25/03/01 50.86 51.08 50.64 51.05 +0.01 +0.01% 531,701株
25/02/01 50.66 51.05 50.46 51.04 +0.25 +0.50% 286,675株
25/01/01 50.59 51.87 50.24 50.79 +0.27 +0.54% 989,817株
24/12/01 50.87 51.00 50.46 50.52 -0.47 -0.92% 330,442株
24/11/01 50.68 50.99 50.55 50.98 +0.16 +0.31% 539,406株
24/10/01 51.39 51.64 50.72 50.83 -0.67 -1.31% 155,468株
24/09/01 51.09 51.62 51.04 51.50 +0.26 +0.50% 156,865株
24/08/01 50.71 51.28 50.71 51.24 +0.41 +0.81% 165,511株
24/07/01 50.01 50.83 49.99 50.83 +0.58 +1.15% 216,767株
24/06/01 50.05 50.35 50.02 50.26 +0.25 +0.50% 142,794株
24/05/01 49.73 50.04 49.73 50.00 +0.44 +0.88% 802,462株
24/04/01 49.93 49.96 49.53 49.57 -0.67 -1.33% 10,525株
24/03/01 49.99 50.29 49.84 50.23 +0.11 +0.23% 14,573株
24/02/01 50.49 50.49 50.06 50.12 -0.23 -0.46% 14,232株
24/01/01 50.24 50.39 50.19 50.35 － － 2,394株