株探米国株

NYダウ (13日11:46)
44,812.62
+354.01
0.79%
S&P500 (13日11:46)
6,458.57
+12.81
0.19%
21,703.83
+21.93
0.10%
探検
PR

BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF【BBBS】日足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
BBBS
BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
$51.47
前日比
+0.05 (+0.11%)
NY時間
13日 10:28
日本時間
13日 23:28
 
PER
PSR
利回り
%
比較される銘柄
BBBL BBC BBBI BBCA
時価総額 ー万ドル
PER・PSRについて
かぶたん プレミアム

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.87 (25/01/10)
52週安値 50.02 (25/04/11)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
25/08/13 51.51 51.51 51.46 51.47 +0.06 +0.11 3,658
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
25/08/12 51.37 51.42 51.35 51.42 +0.06 +0.11 21,396
25/08/11 51.36 51.43 51.28 51.36 +0.03 +0.06 149,702
25/08/08 51.42 51.42 51.32 51.33 -0.04 -0.07 11,700
25/08/07 51.40 51.41 51.32 51.37 -0.01 -0.02 14,639
25/08/06 51.35 51.41 51.32 51.38 +0.01 +0.01 14,204
25/08/05 51.35 51.38 51.32 51.37 -0.03 -0.06 23,167
25/08/04 51.41 51.41 51.31 51.40 +0.03 +0.06 10,037
25/08/01 51.28 51.37 51.24 51.37 +0.09 +0.18 5,256
25/07/31 51.33 51.33 51.25 51.28 -0.01 -0.02 15,371
25/07/30 51.32 51.39 51.26 51.29 -0.04 -0.09 15,699
25/07/29 51.26 51.34 51.26 51.33 +0.07 +0.13 11,393
25/07/28 51.26 51.29 51.23 51.27 -0.03 -0.05 9,199
25/07/25 51.32 51.32 51.21 51.29 +0.04 +0.08 15,476
25/07/24 51.23 51.25 51.19 51.25 -0.03 -0.06 11,540
25/07/23 51.31 51.31 51.26 51.28 -0.05 -0.10 19,505
25/07/22 51.33 51.33 51.27 51.33 +0.03 +0.06 9,480
25/07/21 51.35 51.35 51.24 51.30 +0.07 +0.14 54,155
25/07/18 51.23 51.33 51.18 51.23 +0.06 +0.11 59,550
25/07/17 51.17 51.17 51.11 51.17 +0.03 +0.06 29,091
25/07/16 51.09 51.16 51.08 51.14 +0.10 +0.19 96,995
25/07/15 51.21 51.21 51.03 51.04 -0.05 -0.10 23,437
25/07/14 51.12 51.13 51.05 51.09 +0.00 +0.00 30,012
25/07/11 51.06 51.09 51.05 51.09 -0.02 -0.05 10,426
25/07/10 51.18 51.18 51.09 51.12 -0.01 -0.02 12,991
25/07/09 51.11 51.13 51.05 51.13 +0.10 +0.19 12,204
25/07/08 51.04 51.06 51.01 51.03 -0.06 -0.12 19,502
25/07/07 51.15 51.15 51.06 51.09 -0.02 -0.04 21,540
25/07/03 51.19 51.19 51.11 51.11 -0.06 -0.11 44,805
25/07/02 51.07 51.20 51.07 51.17 -0.01 -0.01 29,722
25/07/01 51.19 51.19 51.10 51.17 -0.23 -0.45 15,623