株探米国株

NYダウ (2日14:50)
42,120.27
+130.31
0.31%
S&P500 (2日14:50)
5,652.48
+19.41
0.34%
17,548.25
+98.36
0.56%
探検

BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF【BBBS】日足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
BBBS
BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
$50.84
前日比
-0.05 (-0.08%)
NY時間
02日 14:43
日本時間
03日 03:43
 
PER
PSR
利回り
%
比較される銘柄
BBBL BBC BBBI BBCA
時価総額 ー万ドル
PER・PSRについて
かぶたん プレミアム

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 51.87 (25/01/10)
52週安値 0 (24/04/04)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
25/04/02 50.95 50.95 50.81 50.85 -0.04 -0.08 9,847
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
25/04/01 50.89 50.91 50.79 50.89 -0.16 -0.31 185,126
25/03/31 51.05 51.05 50.99 51.05 +0.03 +0.06 21,672
25/03/28 50.99 51.02 50.94 51.02 +0.12 +0.24 18,536
25/03/27 50.92 50.92 50.83 50.90 +0.02 +0.04 23,738
25/03/26 50.80 50.89 50.80 50.88 -0.02 -0.04 23,192
25/03/25 50.90 50.93 50.86 50.90 +0.03 +0.06 11,342
25/03/24 50.87 50.88 50.86 50.87 -0.07 -0.14 17,005
25/03/21 50.94 50.96 50.91 50.94 +0.03 +0.06 6,905
25/03/20 51.03 51.03 50.89 50.91 0.00 10,924
25/03/19 50.82 50.92 50.71 50.91 +0.13 +0.26 16,167
25/03/18 50.78 50.81 50.71 50.78 +0.05 +0.11 24,797
25/03/17 50.73 50.79 50.71 50.73 +0.01 +0.01 8,741
25/03/14 50.80 50.80 50.71 50.72 -0.01 -0.01 155,978
25/03/13 50.71 50.75 50.64 50.73 +0.04 +0.07 19,376
25/03/12 50.80 50.80 50.66 50.69 -0.08 -0.16 31,782
25/03/11 50.87 50.88 50.76 50.77 -0.10 -0.20 24,236
25/03/10 50.87 50.89 50.86 50.87 +0.06 +0.12 7,565
25/03/07 50.95 50.95 50.77 50.81 -0.03 -0.06 16,977
25/03/06 50.85 50.85 50.79 50.84 -0.01 -0.02 18,047
25/03/05 50.95 50.95 50.81 50.85 -0.06 -0.12 17,360
25/03/04 51.08 51.08 50.85 50.91 +0.01 +0.02 31,890
25/03/03 50.86 50.90 50.79 50.90 -0.14 -0.28 25,471
25/02/28 50.94 51.05 50.94 51.04 +0.03 +0.06 11,642
25/02/27 51.02 51.02 50.92 51.01 +0.02 +0.04 12,250
25/02/26 51.02 51.02 50.89 50.99 +0.02 +0.04 8,846
25/02/25 50.95 50.98 50.94 50.97 +0.13 +0.26 11,508
25/02/24 50.89 50.89 50.79 50.84 +0.03 +0.06 12,297
25/02/21 50.86 50.86 50.77 50.81 +0.10 +0.19 11,520
25/02/20 50.80 50.80 50.69 50.71 +0.01 +0.03 18,006
25/02/19 50.69 50.73 50.65 50.70 +0.01 +0.03 8,522