ETRACS Silver Shares Covered Call ETNs due April 21, 2033【SLVO】日足四本値・時系列データ

NASDAQ

株価 15分ディレイ

SLVO

ETRACS Silver Shares Covered Call ETNs due April 21, 2033

$100.84

前日比

+1.18 (+1.18%)

NY時間

11日 10:40

日本時間

12日 00:40

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 107.41 (26/01/20)

52週安値 72.60 (25/04/04)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/11	101.98	101.98	100.50	100.84	+1.18	+1.18	18,056

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/10	99.99	100.00	98.50	99.66	+0.13	+0.13	61,715
26/02/09	95.25	99.87	95.25	99.53	+4.82	+5.09	79,685
26/02/06	92.00	94.72	92.00	94.71	+3.23	+3.53	99,371
26/02/05	93.85	95.47	90.67	91.48	-7.94	-7.99	108,912
26/02/04	99.38	100.15	97.75	99.42	+1.43	+1.46	34,022
26/02/03	96.40	99.96	96.40	97.99	+2.18	+2.28	57,842
26/02/02	93.79	96.87	92.06	95.81	+5.64	+6.25	90,875
26/01/30	99.65	101.61	90.00	90.17	-12.59	-12	213,458
26/01/29	103.32	103.59	102.00	102.76	-0.45	-0.44	76,265
26/01/28	102.41	103.30	102.41	103.21	+0.47	+0.46	63,364
26/01/27	103.20	103.75	102.22	102.74	+0.51	+0.50	113,092
26/01/26	103.37	103.37	102.01	102.23	-0.67	-0.65	132,109
26/01/23	102.70	102.99	102.20	102.90	+0.75	+0.73	41,548
26/01/22	101.32	102.34	101.32	102.15	+0.89	+0.88	59,379
26/01/21	102.50	102.60	100.50	101.26	-6.15	-5.73	91,448
26/01/20	106.76	107.41	106.50	107.41	+2.34	+2.23	251,231
26/01/16	106.00	106.00	103.76	105.07	-0.60	-0.57	96,233
26/01/15	105.59	106.05	104.75	105.67	-0.02	-0.02	51,756
26/01/14	105.70	105.87	104.75	105.69	+1.37	+1.31	54,942
26/01/13	105.15	105.44	104.11	104.32	+0.51	+0.49	62,853
26/01/12	103.07	103.86	103.02	103.81	+2.14	+2.11	81,148
26/01/09	100.70	101.90	100.70	101.67	+0.97	+0.97	46,063
26/01/08	101.39	101.39	99.73	100.70	-0.25	-0.25	35,623
26/01/07	100.55	101.08	100.48	100.95	-0.15	-0.15	45,028
26/01/06	100.58	101.34	100.58	101.10	+0.01	+0.01	31,721
26/01/05	101.00	101.43	100.58	101.09	+0.86	+0.86	26,864
26/01/02	100.43	100.95	100.06	100.23	+0.36	+0.36	30,382
25/12/31	99.92	100.51	99.59	99.87	-0.70	-0.70	47,532
25/12/30	100.48	100.92	100.40	100.57	+0.99	+0.99	37,236
25/12/29	99.63	100.10	98.50	99.58	-0.79	-0.79	66,902