ETRACS Silver Shares Covered Call ETNs due April 21, 2033【SLVO】日足四本値・時系列データ

NASDAQ

株価 15分ディレイ

SLVO

ETRACS Silver Shares Covered Call ETNs due April 21, 2033

$104.32

前日比

+0.51 (+0.49%)

NY時間

13日 15:56

日本時間

14日 05:56

$105.00

+0.68 (+0.65%)

13日 19:31

14日 09:31

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 103.86 (26/01/12)

52週安値 72.60 (25/04/04)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/01/13	105.15	105.44	104.11	104.32	+0.51	+0.49	62,853

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/01/12	103.07	103.86	103.02	103.81	+2.14	+2.11	81,148
26/01/09	100.70	101.90	100.70	101.67	+0.97	+0.97	46,063
26/01/08	101.39	101.39	99.73	100.70	-0.25	-0.25	35,623
26/01/07	100.55	101.08	100.48	100.95	-0.15	-0.15	45,028
26/01/06	100.58	101.34	100.58	101.10	+0.01	+0.01	31,721
26/01/05	101.00	101.43	100.58	101.09	+0.86	+0.86	26,864
26/01/02	100.43	100.95	100.06	100.23	+0.36	+0.36	30,382
25/12/31	99.92	100.51	99.59	99.87	-0.70	-0.70	47,532
25/12/30	100.48	100.92	100.40	100.57	+0.99	+0.99	37,236
25/12/29	99.63	100.10	98.50	99.58	-0.79	-0.79	66,902
25/12/26	100.42	100.71	100.23	100.37	+0.29	+0.28	46,043
25/12/24	100.00	100.22	99.80	100.09	-0.14	-0.13	25,841
25/12/23	100.68	100.68	99.66	100.22	+0.21	+0.21	56,575
25/12/22	100.40	100.40	99.67	100.01	-2.35	-2.30	81,965
25/12/19	101.98	102.49	101.74	102.36	+0.70	+0.69	90,601
25/12/18	101.40	101.80	100.96	101.66	-0.06	-0.06	95,424
25/12/17	101.73	101.90	101.18	101.72	+1.05	+1.04	78,134
25/12/16	101.00	101.00	100.00	100.67	-0.05	-0.05	105,139
25/12/15	100.25	100.95	99.67	100.72	+1.37	+1.38	82,652
25/12/12	100.82	100.82	98.54	99.35	-0.91	-0.91	41,676
25/12/11	100.54	100.54	99.79	100.26	-0.07	-0.07	38,098
25/12/10	99.80	100.81	99.00	100.33	+0.72	+0.72	39,297
25/12/09	99.31	99.80	99.23	99.61	+0.39	+0.39	19,502
25/12/08	99.48	99.48	98.89	99.22	+0.15	+0.15	24,798
25/12/05	98.61	99.25	98.61	99.08	+0.53	+0.54	16,081
25/12/04	98.64	98.81	98.20	98.54	-0.22	-0.22	18,755
25/12/03	98.33	98.80	98.27	98.76	+0.29	+0.29	21,553
25/12/02	98.00	98.50	97.79	98.47	+0.43	+0.44	18,440
25/12/01	97.85	98.30	96.94	98.04	+0.17	+0.17	51,092
25/11/28	95.46	97.87	95.46	97.87	+3.02	+3.19	35,124