株探米国株

PR
PSPNYSE Arca

インベスコ・グローバル・リステッド・プライベート・エクイティETF 週足四本値・時系列データ

64.16$
+1.50$
+2.40%
NY 06日 15:58
日本 07日 05:58
64.16$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
72.97 (25/07/23)
53.60 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 67.20 67.42 62.27 64.17 -3.43 -5.08% 550,159株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/01/30 68.83 69.36 67.12 67.60 -1.36 -1.97% 196,039株
26/01/23 68.50 69.88 67.70 68.96 -1.35 -1.91% 104,466株
26/01/16 68.90 70.49 67.94 70.31 +1.23 +1.77% 207,376株
26/01/09 67.61 69.56 67.61 69.08 +1.38 +2.04% 473,620株
26/01/02 67.45 67.81 67.07 67.70 +0.26 +0.39% 97,118株
25/12/26 66.70 67.77 66.70 67.44 -0.72 -1.06% 92,539株
25/12/19 68.52 68.66 67.36 68.16 +0.27 +0.40% 103,202株
25/12/12 67.16 68.82 66.74 67.89 +0.72 +1.07% 83,613株
25/12/05 65.40 67.76 65.17 67.17 +1.02 +1.54% 108,193株
25/11/28 64.00 66.24 63.82 66.15 +2.29 +3.59% 119,078株
25/11/21 64.77 64.89 62.62 63.86 -1.20 -1.84% 537,109株
25/11/14 66.50 66.88 64.20 65.06 -0.78 -1.18% 161,908株
25/11/07 66.73 66.90 64.71 65.84 -1.00 -1.50% 139,288株
25/10/31 68.73 69.28 66.56 66.84 -1.67 -2.44% 124,754株
25/10/24 67.30 68.66 67.30 68.51 +1.48 +2.21% 106,328株
25/10/17 67.12 68.93 66.40 67.03 +0.37 +0.55% 140,830株
25/10/10 70.07 70.07 66.55 66.67 -3.09 -4.42% 315,351株
25/10/03 69.68 70.10 68.51 69.75 +0.33 +0.48% 441,008株
25/09/26 71.00 71.83 68.45 69.42 -2.72 -3.77% 161,729株
25/09/19 71.86 72.90 71.15 72.14 +0.19 +0.26% 100,445株
25/09/12 70.67 72.65 70.21 71.95 +1.31 +1.85% 315,892株
25/09/05 70.41 70.77 69.74 70.64 -0.94 -1.31% 76,723株
25/08/29 71.95 71.95 70.82 71.58 -0.37 -0.52% 59,617株
25/08/22 71.38 72.31 70.02 71.95 +0.27 +0.38% 75,579株
25/08/15 70.84 72.26 70.61 71.68 +0.66 +0.93% 94,762株
25/08/08 69.06 71.31 69.00 71.02 +2.24 +3.26% 108,751株
25/08/01 71.96 71.96 67.85 68.78 -3.44 -4.76% 176,668株
25/07/25 72.31 72.97 71.12 72.22 +0.39 +0.54% 142,533株
25/07/18 70.09 72.59 69.55 71.83 +1.19 +1.69% 191,592株
25/07/11 69.55 71.21 68.59 70.63 +0.97 +1.40% 120,361株