株探米国株

PR
PSPNYSE Arca

インベスコ・グローバル・リステッド・プライベート・エクイティETF 日足四本値・時系列データ

64.16$
+1.50$
+2.40%
NY 06日 15:58
日本 07日 05:58
64.16$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
72.97 (25/07/23)
53.60 (25/04/07)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 63.39 64.26 63.39 64.17 +1.50 +2.40% 335,968株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 63.83 63.83 62.27 62.67 -1.68 -2.60% 86,154株
26/02/04 64.20 64.82 63.90 64.34 +0.13 +0.20% 40,379株
26/02/03 66.25 66.25 63.66 64.21 -3.14 -4.66% 63,533株
26/02/02 67.20 67.42 66.79 67.35 -0.25 -0.37% 24,125株
26/01/30 67.59 67.89 67.12 67.60 -0.88 -1.29% 55,365株
26/01/29 68.79 69.36 67.99 68.48 +0.07 +0.10% 51,686株
26/01/28 68.63 68.78 68.22 68.42 -0.32 -0.47% 31,578株
26/01/27 68.75 68.88 68.40 68.74 +0.26 +0.37% 16,602株
26/01/26 68.83 68.83 68.20 68.48 -0.48 -0.70% 40,808株
26/01/23 69.18 69.18 68.71 68.96 -0.44 -0.63% 12,825株
26/01/22 69.88 69.88 69.16 69.40 +0.65 +0.95% 19,397株
26/01/21 68.12 68.88 67.91 68.75 +1.05 +1.55% 32,044株
26/01/20 68.50 68.94 67.70 67.70 -2.61 -3.71% 40,200株
26/01/16 70.33 70.49 70.07 70.31 +0.35 +0.49% 53,812株
26/01/15 69.58 70.15 69.44 69.96 +1.54 +2.25% 34,472株
26/01/14 68.31 68.60 67.94 68.42 +0.07 +0.10% 14,962株
26/01/13 69.22 69.22 68.10 68.35 -0.96 -1.39% 43,947株
26/01/12 68.90 69.33 68.79 69.31 +0.23 +0.33% 60,183株
26/01/09 68.92 69.19 68.42 69.08 +0.70 +1.02% 16,248株
26/01/08 68.00 68.67 67.66 68.38 -0.07 -0.10% 285,609株
26/01/07 69.56 69.56 68.22 68.45 -0.77 -1.11% 132,437株
26/01/06 69.01 69.56 68.90 69.22 +0.31 +0.45% 18,827株
26/01/05 67.61 69.30 67.61 68.91 +1.21 +1.79% 20,499株
26/01/02 67.27 67.71 67.15 67.70 +0.63 +0.93% 33,664株
25/12/31 67.28 67.40 67.07 67.07 -0.26 -0.38% 23,366株
25/12/30 67.54 67.79 67.30 67.33 -0.24 -0.36% 22,965株
25/12/29 67.45 67.81 67.15 67.57 +0.13 +0.19% 17,123株
25/12/26 67.63 67.77 67.26 67.44 -0.12 -0.18% 17,381株
25/12/24 67.30 67.63 67.09 67.56 +0.36 +0.54% 43,249株
25/12/23 67.30 67.52 67.11 67.20 0.00 ー 14,901株