Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF【PPEM】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PPEM

Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF

$21.29

前日比

+0.13 (+0.65%)

NY時間

17日 10:17

日本時間

17日 23:17

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 21.88 (24/05/17)

52週安値 0 (23/06/26)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/17	21.16	21.29	21.16	21.29	+0.14	+0.65	4,932

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/14	21.03	21.27	20.94	21.15	+0.22	+1.06	8,340
24/06/07	21.00	21.21	20.67	20.93	+0.18	+0.88	9,126
24/05/31	21.40	21.40	20.64	20.75	-0.69	-3.22	9,548
24/05/24	21.82	21.82	21.41	21.44	-0.43	-1.98	13,275
24/05/17	21.38	21.88	21.37	21.87	+0.62	+2.89	10,211
24/05/10	21.32	21.33	21.10	21.26	-0.04	-0.17	13,180
24/05/03	20.83	21.30	20.57	21.30	+0.64	+3.11	10,427
24/04/26	20.02	20.65	20.02	20.65	+0.74	+3.72	13,412
24/04/19	20.40	20.40	19.91	19.91	-0.44	-2.16	11,523
24/04/12	20.86	21.02	20.35	20.35	-0.34	-1.65	9,573
24/04/05	20.70	20.92	20.64	20.69	-0.06	-0.28	11,564
24/03/28	20.67	20.81	20.58	20.75	+0.07	+0.33	84,510
24/03/22	20.73	20.87	20.59	20.68	+0.02	+0.10	8,909
24/03/15	20.74	20.94	20.66	20.66	-0.10	-0.47	10,663
24/03/08	20.59	20.88	20.36	20.76	+0.21	+1.02	9,188
24/03/01	20.38	20.56	20.19	20.55	+0.02	+0.09	26,744
24/02/23	20.30	20.58	20.30	20.53	+0.35	+1.74	9,797
24/02/16	20.25	20.25	19.83	20.18	+0.12	+0.62	9,411
24/02/09	19.66	20.10	19.66	20.06	+0.36	+1.81	4,027
24/02/02	19.53	19.75	19.38	19.70	+0.11	+0.56	10,318
24/01/26	19.16	19.65	19.12	19.59	+0.60	+3.14	10,123
24/01/19	19.12	19.12	18.72	18.99	-0.47	-2.39	8,909
24/01/12	19.47	19.55	19.24	19.46	-0.02	-0.11	11,509
24/01/05	19.70	19.72	19.48	19.48	-0.54	-2.70	3,778
23/12/29	19.70	20.04	19.70	20.02	+0.08	+0.39	52,847
23/12/22	19.86	20.10	19.80	19.94	-0.03	-0.14	10,262
23/12/15	19.53	20.13	19.53	19.97	+0.47	+2.41	6,701
23/12/08	19.64	19.64	19.43	19.50	-0.24	-1.24	3,660
23/12/01	19.65	19.74	19.60	19.74	+0.11	+0.58	7,947
23/11/24	19.71	19.73	19.61	19.63	+0.06	+0.29	9,365