Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF【PPEM】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

PPEM

Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF

$21.03

前日比

+0.09 (+0.46%)

NY時間

10日 10:17

日本時間

10日 23:17

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 21.88 (24/05/17)

52週安値 0 (23/06/26)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/06/10	21.03	21.03	21.03	21.03	+0.10	+0.46	1,272

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/06/07	21.08	21.08	20.93	20.93	-0.28	-1.31	2,760
24/06/06	21.18	21.21	21.18	21.21	+0.15	+0.70	1,549
24/06/05	20.90	21.06	20.90	21.06	+0.37	+1.77	1,346
24/06/04	20.67	20.70	20.67	20.70	-0.29	-1.37	1,809
24/06/03	21.00	21.00	20.99	20.99	+0.24	+1.13	1,662
24/05/31	20.67	20.75	20.64	20.75	-0.17	-0.81	4,343
24/05/30	20.91	20.92	20.91	20.92	-0.09	-0.45	1,563
24/05/29	20.98	21.01	20.98	21.01	-0.35	-1.63	714
24/05/28	21.40	21.40	21.36	21.36	-0.08	-0.38	2,928
24/05/24	21.43	21.46	21.43	21.44	+0.03	+0.16	1,934
24/05/23	21.51	21.51	21.41	21.41	-0.20	-0.93	3,429
24/05/22	21.67	21.67	21.61	21.61	-0.03	-0.14	2,417
24/05/21	21.68	21.68	21.64	21.64	-0.14	-0.64	2,691
24/05/20	21.82	21.82	21.78	21.78	-0.10	-0.44	2,804
24/05/17	21.88	21.88	21.87	21.87	+0.09	+0.41	2,574
24/05/16	21.79	21.79	21.78	21.78	+0.06	+0.28	2,227
24/05/15	21.60	21.72	21.60	21.72	+0.27	+1.25	788
24/05/14	21.39	21.46	21.39	21.46	+0.09	+0.41	2,977
24/05/13	21.38	21.38	21.37	21.37	+0.11	+0.51	1,645
24/05/10	21.26	21.26	21.26	21.26	+0.11	+0.52	4,430
24/05/09	21.10	21.18	21.10	21.15	+0.03	+0.12	1,627
24/05/08	21.10	21.12	21.10	21.12	-0.05	-0.22	1,247
24/05/07	21.21	21.21	21.17	21.17	-0.16	-0.76	4,200
24/05/06	21.32	21.33	21.31	21.33	+0.04	+0.17	1,676
24/05/03	21.25	21.30	21.25	21.30	+0.21	+1.02	1,798
24/05/02	20.92	21.08	20.92	21.08	+0.46	+2.24	2,327
24/05/01	20.58	20.62	20.58	20.62	+0.05	+0.25	1,072
24/04/30	20.70	20.70	20.57	20.57	-0.30	-1.44	3,944
24/04/29	20.83	20.88	20.83	20.87	+0.22	+1.05	1,286
24/04/26	20.62	20.65	20.62	20.65	+0.19	+0.94	1,212