株探米国株

PR
MUFGNYSE

三菱UFJフィナンシャル・グループADR 日足四本値・時系列データ

19.60$
-0.02$
-0.10%
NY 12日 16:00
日本 13日 06:00
19.72$
+0.12$
+0.64%
NY 12日 19:59
日本 13日 09:59
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
19.71 (26/02/10)
10.46 (25/04/07)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 20.00 20.15 19.46 19.60 -0.02 -0.10% 5,588,855株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/11 19.53 19.63 19.34 19.62 +0.23 +1.19% 4,038,709株
26/02/10 19.60 19.71 19.27 19.39 +0.18 +0.94% 3,901,139株
26/02/09 19.02 19.26 18.92 19.21 +0.07 +0.37% 2,707,201株
26/02/06 19.03 19.17 18.99 19.14 +0.89 +4.88% 3,925,718株
26/02/05 18.30 18.44 18.19 18.25 -0.30 -1.62% 3,985,024株
26/02/04 18.65 18.89 18.42 18.55 +0.03 +0.16% 3,910,929株
26/02/03 18.49 18.58 18.28 18.52 +0.28 +1.54% 4,021,319株
26/02/02 17.81 18.26 17.81 18.24 +0.19 +1.05% 2,509,146株
26/01/30 18.15 18.29 17.89 18.05 -0.15 -0.82% 3,287,029株
26/01/29 18.17 18.33 17.96 18.20 +0.25 +1.39% 2,909,723株
26/01/28 17.95 18.00 17.75 17.95 -0.20 -1.10% 3,085,574株
26/01/27 18.03 18.15 18.00 18.15 +0.30 +1.68% 1,875,713株
26/01/26 17.80 17.94 17.77 17.85 -0.03 -0.17% 4,183,619株
26/01/23 17.93 17.93 17.77 17.88 -0.02 -0.11% 4,156,951株
26/01/22 17.90 17.95 17.82 17.90 -0.36 -1.97% 3,526,368株
26/01/21 17.85 18.31 17.85 18.26 -0.02 -0.11% 3,991,883株
26/01/20 18.29 18.45 18.22 18.28 -0.62 -3.28% 3,636,110株
26/01/16 18.80 18.90 18.70 18.90 +0.27 +1.45% 3,065,116株
26/01/15 18.70 18.75 18.58 18.63 +0.47 +2.59% 3,314,185株
26/01/14 17.91 18.18 17.83 18.16 +0.67 +3.83% 3,748,788株
26/01/13 17.61 17.62 17.44 17.49 +0.25 +1.45% 2,257,905株
26/01/12 17.20 17.31 17.16 17.24 +0.15 +0.88% 5,603,680株
26/01/09 16.90 17.14 16.71 17.09 +0.31 +1.85% 6,773,231株
26/01/08 16.59 16.79 16.56 16.78 +0.30 +1.82% 1,997,787株
26/01/07 16.56 16.66 16.45 16.48 +0.05 +0.30% 2,484,345株
26/01/06 16.63 16.64 16.43 16.43 +0.12 +0.74% 3,086,686株
26/01/05 16.18 16.37 16.12 16.31 +0.34 +2.13% 2,365,296株
26/01/02 15.93 16.01 15.85 15.97 +0.11 +0.69% 2,545,935株
25/12/31 15.89 15.92 15.75 15.86 -0.07 -0.44% 1,450,047株
25/12/30 15.95 15.97 15.89 15.93 +0.04 +0.25% 1,457,537株