Innovator International Developed Power Buffer ETF January【IJAN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IJAN

Innovator International Developed Power Buffer ETF January

$32.67

前日比

+0.14 (+0.44%)

NY時間

04日 15:10

日本時間

05日 04:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 33.21 (24/04/01)

52週安値 26.88 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/04	32.59	32.68	32.56	32.68	+0.14	+0.44	3,536

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
22/12/16	26.36	26.51	26.36	26.48	-0.09	-0.32	8,235
22/12/15	26.63	26.64	26.49	26.57	-0.28	-1.06	13,611
22/12/14	26.87	26.88	26.59	26.85	+0.04	+0.15	14,605
22/12/13	26.95	26.95	26.74	26.81	+0.23	+0.87	11,234
22/12/12	26.48	26.58	26.47	26.58	-0.02	-0.08	3,487
22/12/09	26.51	26.66	26.51	26.61	+0.11	+0.43	5,833
22/12/08	26.53	26.59	26.49	26.49	+0.03	+0.11	1,871
22/12/07	26.49	26.53	26.46	26.46	+0.01	+0.03	4,820
22/12/06	26.45	26.46	26.38	26.46	-0.05	-0.19	16,727
22/12/05	26.59	26.63	26.50	26.50	-0.14	-0.53	3,275
22/12/02	26.56	26.65	26.55	26.65	+0.01	+0.04	814
22/12/01	26.66	26.68	26.58	26.63	+0.11	+0.41	1,375
22/11/30	26.34	26.53	26.32	26.53	+0.24	+0.90	3,152
22/11/29	26.30	26.33	26.24	26.29	+0.07	+0.25	19,976
22/11/28	26.30	26.37	26.22	26.22	-0.19	-0.72	8,983
22/11/25	26.42	26.44	26.34	26.42	+0.13	+0.49	1,883
22/11/23	26.26	26.29	26.24	26.29	+0.18	+0.71	2,841
22/11/22	26.12	26.12	26.01	26.10	+0.19	+0.73	27,294
22/11/21	25.89	25.91	25.86	25.91	-0.07	-0.28	1,413
22/11/18	25.94	26.03	25.91	25.98	+0.03	+0.13	6,896
22/11/17	25.84	25.95	25.73	25.95	+0.04	+0.15	38,331
22/11/16	25.92	25.93	25.84	25.91	+0.09	+0.33	4,717
22/11/15	25.98	26.00	25.81	25.83	-0.01	-0.02	2,222
22/11/14	25.88	25.93	25.83	25.83	-0.12	-0.48	2,290
22/11/11	25.86	25.95	25.84	25.95	+0.32	+1.26	2,438
22/11/10	25.46	25.63	25.46	25.63	+1.00	+4.05	3,363
22/11/09	24.79	24.80	24.62	24.63	-0.25	-1.01	11,616
22/11/08	24.88	24.99	24.84	24.88	+0.18	+0.74	31,964
22/11/07	24.64	24.72	24.63	24.70	+0.11	+0.45	32,469
22/11/04	24.43	24.59	24.37	24.59	+0.73	+3.04	21,380