Innovator International Developed Power Buffer ETF January【IJAN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IJAN

Innovator International Developed Power Buffer ETF January

$36.40

前日比

-0.08 (-0.22%)

NY時間

02日 15:59

日本時間

03日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 37.80 (26/02/26)

52週安値 29.27 (25/04/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/02	36.24	36.47	36.24	36.40	-0.08	-0.22	22,940

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/01	36.55	36.64	36.45	36.48	+0.20	+0.55	93,329
26/03/31	35.98	36.28	35.86	36.28	+0.64	+1.79	34,285
26/03/30	35.67	35.79	35.54	35.64	+0.11	+0.30	16,474
26/03/27	35.65	35.76	35.50	35.54	-0.11	-0.32	45,492
26/03/26	36.02	36.05	35.65	35.65	-0.50	-1.37	13,537
26/03/25	36.11	36.23	36.07	36.15	+0.32	+0.89	13,176
26/03/24	35.84	35.98	35.80	35.83	-0.19	-0.53	15,133
26/03/23	36.18	36.18	35.83	36.02	+0.54	+1.52	16,815
26/03/20	35.94	35.96	35.44	35.48	-0.67	-1.86	17,184
26/03/19	35.94	36.16	35.88	36.15	+0.00	+0.00	7,248
26/03/18	36.43	36.44	36.15	36.15	-0.40	-1.10	12,971
26/03/17	36.56	36.62	36.45	36.55	+0.18	+0.49	29,585
26/03/16	36.26	36.47	36.26	36.37	+0.26	+0.73	8,896
26/03/13	36.25	36.45	36.08	36.11	-0.06	-0.17	19,644
26/03/12	36.46	36.46	36.17	36.17	-0.37	-1.01	11,846
26/03/11	36.25	36.61	36.25	36.54	-0.03	-0.08	17,843
26/03/10	36.65	36.87	36.57	36.57	-0.05	-0.14	11,769
26/03/09	36.07	36.67	36.02	36.62	+0.21	+0.57	40,280
26/03/06	36.26	36.48	36.26	36.41	-0.22	-0.59	18,055
26/03/05	36.79	36.79	36.38	36.63	-0.39	-1.04	26,344
26/03/04	36.89	37.39	36.89	37.02	+0.26	+0.70	9,496
26/03/03	36.77	37.11	36.39	36.76	-0.70	-1.87	42,752
26/03/02	37.23	37.46	37.23	37.46	-0.19	-0.50	17,501
26/02/27	37.79	37.79	37.65	37.65	-0.15	-0.40	12,869
26/02/26	37.68	37.80	37.66	37.80	+0.10	+0.27	29,051
26/02/25	37.70	37.78	37.70	37.70	+0.08	+0.22	5,252
26/02/24	37.47	37.67	37.47	37.62	+0.08	+0.21	13,954
26/02/23	37.34	37.66	37.34	37.54	-0.07	-0.20	8,112
26/02/20	37.26	37.65	37.26	37.61	+0.08	+0.22	11,721
26/02/19	37.25	37.53	37.25	37.53	-0.05	-0.13	14,014