Innovator International Developed Power Buffer ETF January【IJAN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IJAN

Innovator International Developed Power Buffer ETF January

$39.04

前日比

+0.09 (+0.23%)

NY時間

11日 12:10

日本時間

12日 01:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 39.26 (26/08/07)

52週安値 34.40 (25/09/02)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/08/11	38.96	39.04	38.96	39.04	+0.09	+0.23	1,797

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/08/10	39.00	39.02	38.90	38.95	-0.06	-0.16	7,503
26/08/07	39.26	39.26	38.94	39.01	+0.16	+0.40	1,524
26/08/06	38.84	38.94	38.81	38.86	+0.07	+0.17	5,101
26/08/05	38.83	38.88	38.79	38.79	-0.03	-0.09	12,142
26/08/04	38.70	38.82	38.70	38.82	+0.21	+0.55	7,082
26/08/03	38.58	38.61	38.53	38.61	+0.09	+0.24	4,392
26/07/31	38.30	38.54	38.30	38.52	-0.10	-0.26	3,287
26/07/30	38.49	38.63	38.49	38.62	+0.47	+1.24	9,715
26/07/29	37.88	38.27	37.88	38.15	-0.08	-0.22	7,730
26/07/28	38.09	38.29	38.07	38.23	+0.01	+0.02	14,539
26/07/27	38.13	38.25	38.10	38.22	+0.12	+0.32	4,793
26/07/24	38.09	38.24	38.08	38.10	+0.08	+0.21	2,578
26/07/23	38.04	38.05	37.99	38.02	-0.18	-0.47	3,641
26/07/22	38.27	38.29	38.20	38.20	+0.01	+0.04	45,849
26/07/21	38.06	38.25	38.06	38.19	+0.25	+0.65	7,380
26/07/20	38.03	38.07	37.92	37.94	-0.12	-0.30	4,886
26/07/17	38.04	38.08	38.03	38.05	-0.07	-0.19	6,943
26/07/16	38.16	38.17	38.13	38.13	-0.12	-0.32	862
26/07/15	38.07	38.33	38.07	38.25	+0.07	+0.19	19,061
26/07/14	38.26	38.26	38.17	38.18	+0.20	+0.52	1,910
26/07/13	38.08	38.08	37.98	37.98	-0.17	-0.45	3,010
26/07/10	38.24	38.24	38.15	38.15	+0.09	+0.24	23,619
26/07/09	38.06	38.16	38.06	38.06	+0.08	+0.20	23,793
26/07/08	37.94	38.00	37.82	37.98	-0.16	-0.42	3,443
26/07/07	38.26	38.26	37.99	38.14	-0.19	-0.50	6,591
26/07/06	38.29	38.36	38.29	38.34	+0.11	+0.28	3,554
26/07/02	37.97	38.25	37.97	38.23	+0.31	+0.82	140,976
26/07/01	37.94	38.00	37.87	37.92	-0.16	-0.42	83,975
26/06/30	37.98	38.08	37.96	38.08	+0.12	+0.33	10,085
26/06/29	37.90	37.99	37.81	37.96	+0.14	+0.37	3,539