Innovator International Developed Power Buffer ETF January【IJAN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IJAN

Innovator International Developed Power Buffer ETF January

$32.67

前日比

+0.14 (+0.44%)

NY時間

04日 15:10

日本時間

05日 04:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 33.21 (24/04/01)

52週安値 26.88 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/04	32.59	32.68	32.56	32.68	+0.14	+0.44	3,536

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/03	32.49	32.57	32.48	32.54	-0.20	-0.63	127,105
24/10/02	32.66	32.80	32.65	32.74	-0.04	-0.11	19,195
24/10/01	32.85	32.87	32.63	32.78	-0.20	-0.60	34,288
24/09/30	32.95	32.99	32.83	32.97	-0.04	-0.12	17,696
24/09/27	33.11	33.15	32.99	33.01	-0.11	-0.32	15,188
24/09/26	33.08	33.17	33.02	33.12	+0.43	+1.31	19,092
24/09/25	32.77	32.80	32.67	32.69	-0.14	-0.42	78,505
24/09/24	32.72	32.86	32.71	32.83	+0.13	+0.38	10,953
24/09/23	32.60	32.76	32.60	32.71	+0.06	+0.17	24,608
24/09/20	32.58	32.66	32.56	32.65	-0.17	-0.51	335,187
24/09/19	32.87	32.89	32.70	32.82	+0.41	+1.26	21,645
24/09/18	32.42	32.63	32.33	32.41	-0.04	-0.11	5,484
24/09/17	32.51	32.58	32.39	32.45	-0.14	-0.44	14,063
24/09/16	32.57	32.59	32.45	32.59	+0.19	+0.57	9,704
24/09/13	32.33	32.47	32.33	32.41	+0.10	+0.32	155,164
24/09/12	32.22	32.36	32.17	32.30	+0.14	+0.42	7,928
24/09/11	31.87	32.17	31.83	32.16	+0.12	+0.39	8,071
24/09/10	32.00	32.04	31.82	32.04	-0.03	-0.09	24,473
24/09/09	32.05	32.19	32.05	32.07	+0.19	+0.60	16,125
24/09/06	32.22	32.22	31.86	31.88	-0.38	-1.18	11,734
24/09/05	32.41	32.41	32.23	32.26	-0.06	-0.18	14,693
24/09/04	32.28	32.36	32.25	32.32	-0.09	-0.28	6,533
24/09/03	32.62	32.62	32.34	32.41	-0.37	-1.13	13,795
24/08/30	32.75	32.79	32.66	32.78	+0.06	+0.20	11,640
24/08/29	32.67	32.80	32.66	32.72	+0.08	+0.26	10,100
24/08/28	32.67	32.67	32.57	32.63	-0.04	-0.13	15,352
24/08/27	32.70	32.72	32.65	32.68	+0.14	+0.42	2,207
24/08/26	32.58	32.66	32.54	32.54	-0.14	-0.44	8,451
24/08/23	32.53	32.68	32.53	32.68	+0.37	+1.14	11,061
24/08/22	32.45	32.45	32.28	32.31	-0.13	-0.39	14,820