Innovator International Developed Power Buffer ETF January【IJAN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IJAN

Innovator International Developed Power Buffer ETF January

$32.67

前日比

+0.14 (+0.44%)

NY時間

04日 15:10

日本時間

05日 04:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 33.21 (24/04/01)

52週安値 26.88 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/04	32.59	32.68	32.56	32.68	+0.14	+0.44	3,536

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
23/02/01	28.28	28.58	28.13	28.49	+0.23	+0.81	467,294
23/01/31	28.15	28.38	28.07	28.26	+0.09	+0.34	19,435
23/01/30	28.24	28.26	28.16	28.17	-0.09	-0.31	30,943
23/01/27	28.21	28.33	28.16	28.26	+0.01	+0.05	29,651
23/01/26	28.30	28.30	28.14	28.25	-0.02	-0.09	14,945
23/01/25	28.07	28.28	28.05	28.27	+0.16	+0.58	28,756
23/01/24	28.03	28.33	28.03	28.11	+0.01	+0.03	19,616
23/01/23	28.05	28.12	27.96	28.10	+0.08	+0.29	31,868
23/01/20	27.79	28.05	27.79	28.02	+0.18	+0.63	47,594
23/01/19	27.88	27.91	27.73	27.84	-0.12	-0.44	22,073
23/01/18	28.11	28.17	27.90	27.96	+0.03	+0.09	320,250
23/01/17	27.94	28.00	27.92	27.94	+0.01	+0.02	26,065
23/01/13	27.80	27.93	27.78	27.93	+0.16	+0.57	22,767
23/01/12	27.72	27.84	27.59	27.77	+0.18	+0.66	288,947
23/01/11	27.47	27.76	27.46	27.59	+0.17	+0.62	83,266
23/01/10	27.35	27.42	27.27	27.42	+0.06	+0.23	312,490
23/01/09	27.48	27.49	27.33	27.36	+0.11	+0.39	209,788
23/01/06	26.92	27.29	26.80	27.25	+0.42	+1.57	137,758
23/01/05	26.84	26.87	26.74	26.83	-0.24	-0.89	46,245
23/01/04	27.00	27.07	26.87	27.07	+0.29	+1.08	140,256
23/01/03	26.84	26.90	26.66	26.78	+0.07	+0.26	353,635
22/12/30	26.79	26.84	26.64	26.71	-0.13	-0.50	232,889
22/12/29	26.80	26.93	26.80	26.84	+0.32	+1.19	25,921
22/12/28	26.77	26.77	26.53	26.53	-0.22	-0.84	138,208
22/12/27	26.78	26.80	26.70	26.75	+0.09	+0.35	28,425
22/12/23	26.68	26.72	26.64	26.66	+0.07	+0.27	2,137
22/12/22	26.62	26.62	26.40	26.59	-0.15	-0.55	9,729
22/12/21	26.72	26.75	26.61	26.74	+0.19	+0.72	3,269
22/12/20	26.51	26.60	26.47	26.55	+0.09	+0.34	5,963
22/12/19	26.48	26.57	26.46	26.46	-0.03	-0.11	13,808