Innovator International Developed Power Buffer ETF April【IAPR】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IAPR

Innovator International Developed Power Buffer ETF April

$33.92

前日比

+0.20 (+0.61%)

NY時間

17日 15:49

日本時間

18日 04:49

$33.06

-0.87 (-2.54%)

17日 18:34

18日 07:34

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 34.32 (26/08/26)

52週安値 29.70 (25/11/20)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/09/17	33.90	34.02	33.66	33.92	-0.09	-0.27	20,305

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/09/11	34.21	34.27	33.79	34.01	-0.25	-0.72	25,791
26/09/04	34.13	34.30	33.91	34.26	+0.16	+0.47	28,770
26/08/28	34.09	34.32	34.03	34.10	-0.05	-0.15	15,765
26/08/21	34.16	34.23	33.95	34.15	+0.01	+0.03	20,844
26/08/14	34.03	34.30	34.00	34.14	+0.04	+0.12	28,666
26/08/07	33.70	34.14	33.65	34.10	+0.45	+1.35	40,073
26/07/31	33.39	33.73	33.17	33.64	+0.38	+1.16	39,887
26/07/24	33.21	33.47	33.08	33.26	+0.03	+0.08	16,987
26/07/17	33.27	33.47	33.14	33.23	-0.10	-0.29	27,112
26/07/10	33.44	33.56	33.07	33.33	+0.01	+0.04	49,962
26/07/02	32.96	33.36	32.90	33.32	+0.32	+0.98	76,879
26/06/26	33.35	33.38	32.90	32.99	-0.32	-0.95	15,963
26/06/18	33.24	33.45	33.14	33.31	+0.15	+0.47	42,006
26/06/12	32.78	33.17	32.51	33.16	+0.46	+1.42	64,684
26/06/05	32.90	33.13	32.63	32.69	-0.42	-1.26	53,370
26/05/29	33.24	33.24	33.01	33.11	+0.18	+0.55	36,082
26/05/22	32.67	33.04	32.59	32.93	+0.38	+1.18	50,597
26/05/15	32.93	32.95	32.53	32.54	-0.40	-1.21	42,617
26/05/08	32.59	33.07	32.35	32.94	+0.27	+0.83	47,632
26/05/01	32.34	32.78	32.21	32.67	+0.12	+0.38	381,321
26/04/24	32.84	32.88	32.31	32.55	-0.40	-1.20	169,383
26/04/17	32.34	33.06	32.34	32.94	+0.39	+1.19	66,303
26/04/10	32.00	32.68	31.59	32.55	+0.70	+2.20	371,665
26/04/02	31.31	32.12	31.22	31.86	+0.78	+2.49	1,269,013
26/03/27	30.95	31.39	30.95	31.08	+0.26	+0.86	95,119
26/03/20	31.31	31.44	30.78	30.82	-0.29	-0.95	109,983
26/03/13	30.95	31.35	30.92	31.11	+0.02	+0.08	65,429
26/03/06	31.42	31.49	30.99	31.09	-0.36	-1.16	91,112
26/02/27	31.43	31.56	31.40	31.45	+0.03	+0.09	97,427
26/02/20	31.37	31.45	31.33	31.42	+0.06	+0.20	41,562