Innovator International Developed Power Buffer ETF April【IAPR】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IAPR

Innovator International Developed Power Buffer ETF April

$31.44

前日比

+0.10 (+0.34%)

NY時間

09日 15:59

日本時間

10日 05:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 31.44 (26/02/09)

52週安値 25.60 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/09	31.34	31.44	31.34	31.44	+0.11	+0.34	22,970

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/06	31.35	31.35	31.29	31.33	+0.12	+0.38	101,890
26/02/05	31.28	31.28	31.21	31.22	-0.10	-0.31	30,853
26/02/04	31.31	31.32	31.26	31.31	+0.01	+0.04	23,497
26/02/03	31.28	31.33	31.23	31.30	+0.00	-0.01	40,040
26/02/02	31.23	31.30	31.23	31.30	+0.04	+0.14	65,012
26/01/30	31.26	31.29	31.22	31.26	+0.01	+0.02	7,199
26/01/29	31.27	31.27	31.20	31.25	-0.02	-0.07	13,866
26/01/28	31.14	31.28	31.14	31.28	-0.02	-0.07	43,036
26/01/27	31.35	31.35	31.26	31.30	+0.05	+0.16	16,898
26/01/26	31.24	31.29	31.20	31.25	+0.00	-0.01	27,778
26/01/23	31.21	31.26	31.14	31.25	+0.09	+0.29	37,550
26/01/22	31.23	31.24	31.14	31.16	-0.01	-0.03	47,256
26/01/21	30.86	31.22	30.86	31.17	+0.12	+0.38	10,366
26/01/20	31.00	31.09	31.00	31.05	-0.16	-0.51	20,704
26/01/16	31.25	31.25	31.15	31.21	+0.04	+0.11	5,671
26/01/15	31.15	31.24	31.13	31.17	+0.06	+0.20	35,124
26/01/14	31.16	31.22	31.09	31.11	-0.04	-0.13	4,959
26/01/13	31.11	31.19	31.10	31.15	-0.02	-0.06	25,787
26/01/12	31.17	31.18	31.11	31.17	+0.08	+0.25	5,516
26/01/09	31.14	31.14	31.02	31.09	+0.05	+0.15	22,948
26/01/08	31.09	31.09	31.00	31.04	-0.02	-0.05	8,878
26/01/07	31.04	31.09	30.99	31.06	+0.01	+0.03	17,350
26/01/06	31.21	31.21	31.02	31.05	+0.02	+0.06	17,218
26/01/05	30.98	31.08	30.98	31.03	+0.09	+0.29	7,058
26/01/02	31.01	31.01	30.91	30.94	+0.10	+0.32	22,778
25/12/31	30.88	30.92	30.82	30.84	-0.05	-0.16	11,182
25/12/30	31.00	31.00	30.86	30.89	+0.04	+0.13	27,939
25/12/29	30.87	30.93	30.84	30.85	-0.05	-0.16	7,390
25/12/26	30.90	30.92	30.85	30.90	+0.02	+0.06	3,343
25/12/24	30.89	30.93	30.87	30.88	+0.05	+0.16	5,183