Innovator International Developed Power Buffer ETF April【IAPR】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IAPR

Innovator International Developed Power Buffer ETF April

$32.47

前日比

-0.03 (-0.07%)

NY時間

28日 15:59

日本時間

29日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 33.06 (26/04/17)

52週安値 28.00 (25/04/30)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/28	32.48	32.48	32.40	32.47	-0.02	-0.07	21,295

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/27	32.34	32.58	32.34	32.49	-0.05	-0.17	10,601
26/04/24	32.43	32.59	32.43	32.55	+0.12	+0.36	8,849
26/04/23	32.54	32.61	32.31	32.43	-0.13	-0.39	96,031
26/04/22	32.63	32.63	32.50	32.56	+0.12	+0.36	25,926
26/04/21	32.78	32.79	32.44	32.44	-0.42	-1.26	34,660
26/04/20	32.84	32.88	32.83	32.86	-0.09	-0.27	3,917
26/04/17	33.03	33.06	32.93	32.94	+0.21	+0.63	22,775
26/04/16	32.76	32.76	32.66	32.74	-0.03	-0.10	6,017
26/04/15	32.61	32.80	32.61	32.77	-0.07	-0.22	15,824
26/04/14	32.81	32.86	32.74	32.84	+0.18	+0.55	12,929
26/04/13	32.34	32.70	32.34	32.66	+0.11	+0.33	8,758
26/04/10	32.66	32.68	32.50	32.55	+0.05	+0.14	7,082
26/04/09	32.35	32.67	32.35	32.51	+0.00	+0.00	81,440
26/04/08	32.54	32.62	32.38	32.51	+0.67	+2.10	190,495
26/04/07	31.75	31.89	31.59	31.84	-0.12	-0.37	35,766
26/04/06	32.00	32.00	31.83	31.96	+0.11	+0.33	56,882
26/04/02	31.60	31.93	31.57	31.86	-0.13	-0.39	75,614
26/04/01	31.96	32.12	31.82	31.98	+0.31	+0.98	775,472
26/03/31	31.31	31.83	31.31	31.67	+0.39	+1.25	396,896
26/03/30	31.31	31.43	31.22	31.28	+0.20	+0.64	21,031
26/03/27	31.05	31.24	31.03	31.08	-0.08	-0.25	19,309
26/03/26	31.20	31.32	31.12	31.16	-0.19	-0.61	27,770
26/03/25	31.39	31.39	31.28	31.35	+0.20	+0.63	9,285
26/03/24	31.10	31.22	31.04	31.15	-0.04	-0.14	25,501
26/03/23	30.95	31.34	30.95	31.20	+0.38	+1.24	13,254
26/03/20	31.28	31.29	30.78	30.82	-0.38	-1.23	22,282
26/03/19	31.07	31.26	31.07	31.20	-0.04	-0.13	59,795
26/03/18	31.37	31.44	31.24	31.24	-0.12	-0.38	7,442
26/03/17	31.34	31.39	31.34	31.36	+0.05	+0.16	2,061
26/03/16	31.31	31.32	31.22	31.31	+0.20	+0.64	18,403