株探米国株

PR
GLDNYSE Arca

SPDRゴールド・シェア 日足四本値・時系列データ

455.46$
+13.58$
+3.07%
NY 06日 16:00
日本 07日 06:00
456.33$
+0.87$
+0.19%
NY 06日 19:59
日本 07日 09:59
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
509.70 (26/01/29)
261.25 (25/02/28)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 450.73 456.93 450.03 455.46 +13.58 +3.07% 12,663,907株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 444.29 450.90 440.35 441.88 -12.09 -2.66% 17,718,069株
26/02/04 462.47 463.10 445.71 453.97 -0.32 -0.07% 24,427,923株
26/02/03 452.63 459.00 448.31 454.29 +27.16 +6.36% 28,703,465株
26/02/02 434.01 440.78 422.55 427.13 -17.82 -4.00% 41,626,234株
26/01/30 466.25 470.06 430.80 444.95 -50.95 -10% 86,593,519株
26/01/29 509.51 509.70 468.51 495.90 +1.34 +0.27% 69,970,856株
26/01/28 483.39 495.88 481.25 494.56 +18.46 +3.88% 44,154,580株
26/01/27 465.07 476.49 463.95 476.10 +11.40 +2.45% 28,386,220株
26/01/26 466.78 469.28 460.36 464.70 +6.70 +1.46% 34,155,974株
26/01/23 454.11 458.75 453.45 458.00 +6.21 +1.37% 21,531,873株
26/01/22 443.84 452.98 443.56 451.79 +8.19 +1.85% 19,251,185株
26/01/21 446.87 448.00 437.11 443.60 +6.37 +1.46% 38,830,228株
26/01/20 436.69 438.14 434.10 437.23 +15.94 +3.78% 21,308,137株
26/01/16 422.80 424.80 417.04 421.29 -2.04 -0.48% 20,951,571株
26/01/15 423.02 425.06 422.79 423.33 -2.61 -0.61% 14,253,249株
26/01/14 426.03 426.86 422.84 425.94 +4.31 +1.02% 18,305,538株
26/01/13 424.59 426.12 420.07 421.63 -0.60 -0.14% 16,681,219株
26/01/12 421.52 425.74 421.52 422.23 +7.76 +1.87% 20,904,133株
26/01/09 413.22 415.29 411.80 414.47 +2.98 +0.72% 14,011,238株
26/01/08 406.97 411.64 406.40 411.49 +2.26 +0.55% 8,705,926株
26/01/07 408.63 410.81 406.65 409.23 -3.95 -0.96% 10,589,452株
26/01/06 410.67 413.48 410.31 413.18 +4.42 +1.08% 11,640,912株
26/01/05 406.39 409.72 406.15 408.76 +10.48 +2.63% 13,410,637株
26/01/02 401.62 401.82 396.25 398.28 +1.97 +0.50% 10,372,572株
25/12/31 398.60 400.13 395.59 396.31 -2.58 -0.65% 10,194,738株
25/12/30 403.60 403.80 398.56 398.89 +0.29 +0.07% 10,179,028株
25/12/29 403.66 403.76 395.33 398.60 -18.14 -4.35% 20,679,239株
25/12/26 416.48 418.45 414.75 416.74 +4.81 +1.17% 10,476,234株
25/12/24 412.25 412.63 408.83 411.93 -1.71 -0.41% 6,718,437株
25/12/23 410.30 413.76 407.10 413.64 +5.41 +1.33% 13,193,258株