Simplify Exchange Traded Funds Simplify Currency Strategy ETF【FOXY】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

FOXY

Simplify Exchange Traded Funds Simplify Currency Strategy ETF

$29.52

前日比

+0.24 (+0.82%)

NY時間

22日 15:59

日本時間

23日 04:59

$29.52

0 (0.00%)

22日 16:10

23日 05:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 32.20 (26/04/07)

52週安値 25.74 (25/05/30)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/22	28.96	29.56	28.88	29.52	+0.62	+2.15	144,542

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/15	29.11	29.47	28.78	28.90	-0.21	-0.72	260,961
26/05/08	28.99	29.13	28.72	29.11	+0.11	+0.39	325,514
26/05/01	29.39	29.42	28.69	29.00	-0.40	-1.35	419,725
26/04/24	29.14	29.93	29.06	29.39	+0.36	+1.25	703,160
26/04/17	29.46	29.53	28.88	29.03	-0.26	-0.90	255,576
26/04/10	29.49	32.20	28.91	29.29	-0.10	-0.33	187,681
26/04/02	29.47	29.93	29.22	29.39	-0.07	-0.24	260,592
26/03/27	30.78	31.57	29.45	29.46	-0.85	-2.80	143,981
26/03/20	29.80	30.54	29.69	30.31	+0.23	+0.76	352,480
26/03/13	29.78	30.51	29.74	30.08	+0.29	+0.97	354,247
26/03/06	29.50	29.89	29.37	29.79	+0.29	+0.98	232,736
26/02/27	29.55	30.29	29.14	29.50	-0.15	-0.51	178,265
26/02/20	30.68	30.68	29.30	29.65	+0.24	+0.82	377,585
26/02/13	28.97	29.89	28.93	29.41	+0.51	+1.76	715,323
26/02/06	28.12	28.97	28.12	28.90	+0.88	+3.16	104,593
26/01/30	28.04	29.07	27.47	28.02	+0.03	+0.09	279,600
26/01/23	27.49	29.29	27.49	27.99	+0.29	+1.05	92,037
26/01/16	27.23	27.83	27.18	27.70	+0.34	+1.24	56,978
26/01/09	26.97	27.43	26.97	27.36	+0.28	+1.02	63,088
26/01/02	27.60	28.18	27.00	27.09	-0.31	-1.13	128,668
25/12/26	28.35	28.41	27.36	27.39	-0.47	-1.69	69,181
25/12/19	28.21	28.59	27.85	27.87	-0.61	-2.16	129,214
25/12/12	28.39	28.68	28.19	28.48	+0.10	+0.35	85,605
25/12/05	28.25	28.78	28.23	28.38	+0.01	+0.04	90,048
25/11/28	28.31	31.19	28.09	28.37	+0.19	+0.68	71,476
25/11/21	28.27	29.07	28.17	28.18	+0.07	+0.23	120,708
25/11/14	28.16	28.31	27.84	28.11	+0.05	+0.19	1,110,072
25/11/07	27.73	28.09	27.39	28.06	+0.39	+1.41	31,070
25/10/31	28.04	28.12	27.63	27.67	-0.54	-1.91	13,879
25/10/24	27.68	28.36	27.68	28.21	+0.63	+2.27	26,850