Simplify Exchange Traded Funds Simplify Currency Strategy ETF【FOXY】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

FOXY

Simplify Exchange Traded Funds Simplify Currency Strategy ETF

$29.54

前日比

-0.16 (-0.54%)

NY時間

12日 15:59

日本時間

13日 05:59

$29.54

0 (0.00%)

12日 16:10

13日 06:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 31.19 (25/11/28)

52週安値 23.08 (25/04/11)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/12	29.70	29.89	29.42	29.54	-0.16	-0.54	46,363

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/11	29.65	29.79	29.57	29.70	+0.47	+1.61	23,384
26/02/10	29.08	29.35	29.08	29.23	+0.26	+0.91	461,541
26/02/09	28.97	29.08	28.93	28.97	+0.07	+0.23	123,622
26/02/06	28.82	28.97	28.82	28.90	+0.39	+1.37	10,844
26/02/05	28.64	28.73	28.47	28.51	-0.14	-0.49	21,141
26/02/04	28.78	28.78	28.53	28.65	+0.13	+0.46	28,782
26/02/03	28.33	28.52	28.31	28.52	+0.36	+1.28	12,368
26/02/02	28.12	28.34	28.12	28.16	+0.14	+0.52	31,458
26/01/30	28.18	28.50	27.94	28.02	-0.28	-1.01	32,074
26/01/29	28.48	28.50	28.00	28.30	+0.04	+0.14	37,164
26/01/28	27.93	28.26	27.47	28.26	+0.26	+0.93	117,095
26/01/27	28.01	28.91	27.81	28.00	-0.06	-0.21	27,009
26/01/26	28.04	29.07	28.01	28.06	+0.07	+0.25	66,258
26/01/23	27.97	28.35	27.97	27.99	-0.03	-0.11	19,640
26/01/22	28.10	29.29	27.98	28.02	+0.19	+0.68	15,268
26/01/21	27.92	28.75	27.71	27.83	+0.29	+1.05	39,583
26/01/20	27.49	27.65	27.49	27.54	-0.16	-0.58	17,546
26/01/16	27.65	27.83	27.61	27.70	+0.12	+0.44	5,225
26/01/15	27.59	27.69	27.55	27.58	+0.23	+0.84	7,198
26/01/14	27.42	27.47	27.32	27.35	-0.12	-0.43	10,128
26/01/13	27.28	27.48	27.28	27.47	+0.15	+0.54	14,807
26/01/12	27.23	27.34	27.18	27.32	-0.04	-0.15	19,620
26/01/09	27.36	27.43	27.30	27.36	+0.05	+0.18	10,087
26/01/08	27.29	27.37	27.29	27.31	+0.07	+0.26	14,012
26/01/07	27.13	27.32	27.13	27.24	+0.04	+0.15	8,637
26/01/06	27.13	27.20	27.04	27.20	+0.09	+0.33	14,622
26/01/05	26.97	27.14	26.97	27.11	+0.03	+0.10	15,730
26/01/02	27.11	27.25	27.00	27.09	-0.12	-0.46	69,368
25/12/31	27.23	27.36	27.19	27.21	-0.11	-0.40	21,834
25/12/30	27.44	28.18	27.26	27.32	-0.18	-0.66	22,171