Franklin Emerging Market Core Dividend Tilt Index ETF【DIEM】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DIEM

Franklin Emerging Market Core Dividend Tilt Index ETF

$40.77

前日比

-0.13 (-0.31%)

NY時間

19日 13:41

日本時間

20日 02:41

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 42.66 (26/05/11)

52週安値 28.37 (25/05/30)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/05/19	40.11	40.84	40.03	40.77	-0.13	-0.31	12,239

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/05/18	41.22	41.22	40.57	40.90	+0.17	+0.41	21,308
26/05/15	40.73	40.97	40.72	40.73	-1.41	-3.34	12,182
26/05/14	41.97	42.24	41.97	42.14	+0.10	+0.23	65,862
26/05/13	41.74	42.15	41.74	42.04	+0.74	+1.79	9,606
26/05/12	41.57	41.67	40.81	41.30	-1.20	-2.82	5,453
26/05/11	42.43	42.66	42.38	42.51	+0.15	+0.35	15,603
26/05/08	41.97	42.43	41.97	42.36	+1.06	+2.56	10,047
26/05/07	42.05	42.05	41.30	41.30	-0.57	-1.36	7,586
26/05/06	41.56	42.03	41.49	41.87	+1.26	+3.12	6,086
26/05/05	40.36	40.86	40.36	40.61	+0.86	+2.15	6,111
26/05/04	39.97	40.17	39.65	39.75	+0.04	+0.10	4,854
26/05/01	39.85	39.93	39.71	39.71	+0.14	+0.35	8,959
26/04/30	39.27	39.66	39.25	39.57	+0.54	+1.37	7,366
26/04/29	39.06	39.14	38.90	39.04	-0.07	-0.17	78,614
26/04/28	38.99	39.10	38.92	39.10	-0.27	-0.70	5,007
26/04/27	39.45	39.45	39.34	39.37	+0.00	+0.00	5,680
26/04/24	39.35	39.38	39.32	39.37	+0.78	+2.03	2,469
26/04/23	38.93	38.97	38.30	38.59	-0.61	-1.55	4,633
26/04/22	38.96	39.23	38.96	39.20	+0.67	+1.75	7,856
26/04/21	39.08	39.09	38.53	38.53	-0.45	-1.15	3,787
26/04/20	38.95	38.99	38.85	38.97	-0.21	-0.52	12,575
26/04/17	39.19	39.31	39.16	39.18	+0.68	+1.76	8,900
26/04/16	38.58	38.62	38.38	38.50	+0.02	+0.05	3,864
26/04/15	38.42	38.50	38.37	38.48	-0.05	-0.13	4,896
26/04/14	38.24	38.55	38.24	38.53	+0.70	+1.86	9,258
26/04/13	37.40	37.84	37.35	37.83	+0.29	+0.77	15,275
26/04/10	37.53	37.65	37.38	37.54	+0.16	+0.42	8,577
26/04/09	37.07	37.45	36.96	37.39	-0.02	-0.06	11,011
26/04/08	37.62	37.62	37.19	37.41	+1.66	+4.63	6,432
26/04/07	35.45	36.54	35.17	35.75	+0.25	+0.70	12,263