Dimensional Emerging Markets ex China Core Equity ETF【DEXC】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DEXC

Dimensional Emerging Markets ex China Core Equity ETF

$59.11

前日比

+0.17 (+0.29%)

NY時間

05日 16:00

日本時間

06日 06:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 60.30 (25/10/29)

52週安値 42.68 (25/04/09)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/12/05	58.71	59.47	58.56	59.11	+0.27	+0.46	61,251

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/11/28	57.62	58.84	57.49	58.84	+1.39	+2.42	20,870
25/11/21	59.11	59.14	56.94	57.45	-1.79	-3.02	38,045
25/11/14	59.24	59.75	58.91	59.24	+0.79	+1.35	25,382
25/11/07	59.93	60.18	58.19	58.45	-1.11	-1.86	43,955
25/10/31	59.40	60.30	59.39	59.56	+0.37	+0.63	24,752
25/10/24	58.78	59.26	58.37	59.19	+0.91	+1.56	58,712
25/10/17	57.19	58.55	56.52	58.28	+2.40	+4.29	29,563
25/10/10	57.66	57.79	55.88	55.88	-1.46	-2.55	24,438
25/10/03	56.51	57.47	56.38	57.34	+1.16	+2.06	32,296
25/09/26	57.48	57.80	56.02	56.18	-1.29	-2.24	32,632
25/09/19	56.81	57.70	56.81	57.47	+0.96	+1.70	32,264
25/09/12	55.37	56.57	55.37	56.51	+1.34	+2.43	24,370
25/09/05	53.94	55.37	53.94	55.17	+0.64	+1.17	95,205
25/08/29	55.26	55.31	54.48	54.53	-0.91	-1.64	24,868
25/08/22	55.22	55.44	54.55	55.44	+0.35	+0.64	20,647
25/08/15	54.88	55.58	54.73	55.09	+0.22	+0.40	44,202
25/08/08	54.37	55.15	54.16	54.87	+1.03	+1.92	71,090
25/08/01	54.47	54.70	53.64	53.84	-1.17	-2.12	35,979
25/07/25	55.50	55.63	54.73	55.01	+0.04	+0.07	51,723
25/07/18	54.64	55.33	54.57	54.97	+0.33	+0.60	32,396
25/07/11	54.73	54.84	54.37	54.64	-0.69	-1.24	40,132
25/07/03	54.39	55.47	54.34	55.33	+0.99	+1.81	53,710
25/06/27	52.45	54.48	52.34	54.34	+1.82	+3.47	38,275
25/06/20	53.60	53.85	52.52	52.52	-0.45	-0.85	60,391
25/06/13	53.05	53.91	52.82	52.97	+0.10	+0.18	107,837
25/06/06	51.69	52.93	51.62	52.87	+1.35	+2.62	216,135
25/05/30	51.79	51.98	51.27	51.52	-0.15	-0.29	37,216
25/05/23	51.58	51.87	51.19	51.67	+0.00	+0.00	67,125
25/05/16	50.85	51.69	50.67	51.67	+1.76	+3.52	26,452
25/05/09	51.13	51.13	49.28	49.92	-0.18	-0.36	95,486