Dimensional Emerging Markets ex China Core Equity ETF【DEXC】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DEXC

Dimensional Emerging Markets ex China Core Equity ETF

$67.72

前日比

+0.18 (+0.27%)

NY時間

10日 10:30

日本時間

11日 00:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 67.76 (26/02/09)

52週安値 42.68 (25/04/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/10	67.82	67.82	67.57	67.72	+0.18	+0.27	4,295

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/09	67.06	67.76	67.05	67.54	+0.62	+0.93	17,680
26/02/06	66.38	67.02	66.29	66.92	+1.47	+2.25	13,036
26/02/05	65.35	66.03	65.31	65.45	-0.41	-0.62	23,540
26/02/04	67.15	67.15	65.74	65.86	-0.63	-0.95	12,900
26/02/03	66.98	66.98	65.99	66.49	+0.57	+0.86	24,480
26/02/02	64.93	66.17	64.93	65.92	+0.53	+0.81	9,427
26/01/30	66.24	66.33	65.28	65.39	-1.10	-1.65	12,401
26/01/29	66.95	66.95	65.75	66.49	-0.56	-0.84	9,774
26/01/28	67.10	67.10	66.51	67.05	+0.41	+0.62	42,664
26/01/27	66.13	66.79	66.13	66.64	+1.28	+1.96	11,835
26/01/26	65.44	65.69	65.31	65.36	+0.22	+0.34	18,068
26/01/23	64.55	65.29	64.55	65.14	+0.39	+0.60	14,234
26/01/22	64.69	65.03	64.69	64.75	+0.61	+0.95	13,928
26/01/21	63.76	64.51	63.70	64.14	+0.99	+1.57	10,263
26/01/20	63.27	63.65	63.15	63.15	-0.45	-0.71	12,403
26/01/16	63.75	63.75	63.34	63.60	+0.02	+0.03	3,582
26/01/15	63.72	63.99	63.58	63.58	+0.26	+0.41	10,759
26/01/14	63.13	63.32	62.91	63.32	+0.55	+0.88	5,406
26/01/13	62.97	62.97	62.63	62.77	-0.30	-0.47	7,028
26/01/12	62.55	63.10	62.55	63.07	+0.51	+0.81	8,653
26/01/09	62.38	62.67	62.26	62.56	+0.34	+0.55	12,494
26/01/08	62.41	62.41	62.05	62.22	-0.28	-0.45	5,678
26/01/07	62.71	62.73	62.40	62.50	-0.25	-0.40	36,458
26/01/06	62.57	62.78	62.49	62.75	+0.67	+1.08	14,771
26/01/05	62.04	62.14	61.78	62.08	+0.33	+0.53	15,662
26/01/02	61.38	61.75	61.34	61.75	+1.23	+2.03	13,435
25/12/31	60.65	61.16	60.52	60.52	-0.07	-0.12	3,204
25/12/30	60.53	60.63	60.45	60.59	+0.21	+0.35	5,108
25/12/29	60.21	60.50	60.13	60.38	+0.06	+0.10	11,166
25/12/26	60.10	60.35	60.04	60.32	+0.35	+0.58	6,717