Dimensional Emerging Markets ex China Core Equity ETF【DEXC】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DEXC

Dimensional Emerging Markets ex China Core Equity ETF

$59.11

前日比

+0.17 (+0.29%)

NY時間

05日 16:00

日本時間

06日 06:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 60.30 (25/10/29)

52週安値 42.68 (25/04/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/12/05	59.26	59.47	58.99	59.11	+0.17	+0.29	4,130

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/12/04	58.99	58.99	58.71	58.94	-0.01	-0.02	12,183
25/12/03	58.72	58.95	58.72	58.95	+0.17	+0.29	10,142
25/12/02	58.84	58.84	58.56	58.78	+0.20	+0.34	28,169
25/12/01	58.71	58.77	58.57	58.58	-0.26	-0.44	6,627
25/11/28	58.68	58.84	58.68	58.84	+0.19	+0.32	6,145
25/11/26	58.35	58.73	58.35	58.65	+0.59	+1.02	4,632
25/11/25	57.61	58.09	57.49	58.06	+0.19	+0.33	4,565
25/11/24	57.62	57.87	57.62	57.87	+0.42	+0.73	5,528
25/11/21	57.15	57.50	56.94	57.45	-0.13	-0.23	12,252
25/11/20	58.90	58.90	57.58	57.58	-0.68	-1.17	5,496
25/11/19	58.45	58.45	58.04	58.26	-0.10	-0.17	6,111
25/11/18	58.21	58.44	58.05	58.36	-0.33	-0.56	6,155
25/11/17	59.11	59.14	58.43	58.69	-0.55	-0.93	8,031
25/11/14	59.25	59.43	59.24	59.24	+0.33	+0.56	4,177
25/11/13	59.59	59.59	58.91	58.91	-0.76	-1.27	3,802
25/11/12	59.69	59.75	59.60	59.67	+0.04	+0.06	3,738
25/11/11	59.52	59.70	59.46	59.63	+0.10	+0.17	4,220
25/11/10	59.24	59.53	59.06	59.53	+1.08	+1.85	9,445
25/11/07	58.20	58.45	58.19	58.45	-0.16	-0.27	1,813
25/11/06	59.11	59.11	58.57	58.61	-0.85	-1.43	6,347
25/11/05	59.17	59.58	59.17	59.46	+0.55	+0.93	10,344
25/11/04	59.35	59.38	58.85	58.91	-1.19	-1.98	17,683
25/11/03	59.93	60.18	59.93	60.10	+0.54	+0.91	7,768
25/10/31	59.66	59.66	59.45	59.56	+0.07	+0.12	3,884
25/10/30	59.57	59.66	59.49	59.49	-0.44	-0.74	2,530
25/10/29	60.30	60.30	59.92	59.93	+0.21	+0.35	4,722
25/10/28	59.41	59.82	59.41	59.72	+0.13	+0.22	4,753
25/10/27	59.40	59.59	59.39	59.59	+0.40	+0.68	8,863
25/10/24	59.25	59.26	59.13	59.19	+0.31	+0.53	10,291
25/10/23	58.75	58.97	58.75	58.88	+0.33	+0.56	36,977