NYダウ (12日終値)
43,910.98
-382.15
-0.87%
S&P500 (12日終値)
5,983.99
-17.36
-0.29%
ナスダック総合 (12日終値)
19,281.40
-17.36
-0.09%
探検

Dimensional ETF Trust Dimensional US Core Equity 1 ETF【DCOR】週足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
DCOR
Dimensional ETF Trust Dimensional US Core Equity 1 ETF
$66.36
前日比
-0.27 (-0.41%)
NY時間
12日 16:00
日本時間
13日 06:00
 
PER
PSR
利回り
%
比較される銘柄
DCRE DCMT DDEC DCAP
時価総額 ー万ドル
PER・PSRについて

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 66.74 (24/11/11)
52週安値 49.61 (23/11/16)
日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
24/11/12 66.65 66.74 66.11 66.36 -0.01 -0.02 47,647
日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
24/11/08 63.03 66.49 62.86 66.37 +3.27 +5.18 325,791
24/11/01 64.00 64.29 62.88 63.10 -0.63 -0.99 297,627
24/10/25 64.64 64.67 63.40 63.73 -0.99 -1.52 246,413
24/10/18 64.17 64.93 64.08 64.72 +0.69 +1.07 335,216
24/10/11 63.13 64.08 62.61 64.03 +0.73 +1.15 422,766
24/10/04 62.93 63.34 62.43 63.30 +0.23 +0.36 318,091
24/09/27 62.78 63.36 62.65 63.07 +0.41 +0.65 419,752
24/09/20 61.83 63.09 61.71 62.66 +0.87 +1.41 391,888
24/09/13 59.98 61.90 59.30 61.79 +2.18 +3.66 297,815
24/09/06 61.94 62.02 59.54 59.61 -2.72 -4.36 195,776
24/08/30 62.49 62.49 61.44 62.33 +0.15 +0.24 408,239
24/08/23 61.17 62.20 61.07 62.18 +1.11 +1.82 246,679
24/08/16 59.02 61.15 58.70 61.07 +2.15 +3.65 344,965
24/08/09 56.51 59.02 56.48 58.92 -0.07 -0.12 323,711
24/08/02 60.82 61.76 58.51 58.99 -1.68 -2.77 313,933
24/07/26 60.94 61.43 59.92 60.67 +0.11 +0.18 460,674
24/07/19 61.54 62.34 60.53 60.56 -0.65 -1.06 502,673
24/07/12 60.33 61.62 60.16 61.21 +1.03 +1.71 567,726
24/07/05 59.72 60.19 59.36 60.18 +0.66 +1.11 281,647
24/06/28 59.59 60.09 59.34 59.52 -0.08 -0.13 416,629
24/06/21 59.23 59.96 59.17 59.60 +0.38 +0.64 710,015
24/06/14 58.63 59.87 58.49 59.22 +0.47 +0.80 597,155
24/06/07 58.85 59.05 58.03 58.75 +0.20 +0.34 444,089
24/05/31 58.95 58.95 57.74 58.55 -0.21 -0.36 245,682
24/05/24 58.96 59.15 58.17 58.76 -0.13 -0.22 452,533
24/05/17 58.47 59.15 58.09 58.89 +0.73 +1.26 567,221
24/05/10 57.32 58.29 57.26 58.16 +1.11 +1.94 299,482
24/05/03 56.87 57.21 55.76 57.05 +0.32 +0.56 262,252
24/04/26 55.60 56.90 55.43 56.73 +1.36 +2.46 286,738
24/04/19 57.29 57.43 55.22 55.37 -1.46 -2.57 292,404