Dimensional ETF Trust Dimensional US Core Equity 1 ETF【DCOR】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DCOR

Dimensional ETF Trust Dimensional US Core Equity 1 ETF

$58.55

前日比

+0.45 (+0.77%)

NY時間

31日 15:59

日本時間

01日 04:59

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 59.15 (24/05/20)

52週安値 45.61 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/31	58.27	58.56	57.74	58.55	+0.45	+0.77	47,977

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/30	58.08	58.30	57.94	58.10	-0.07	-0.12	97,300
24/05/29	58.19	58.36	58.17	58.17	-0.54	-0.92	63,952
24/05/28	58.95	58.95	58.50	58.71	-0.05	-0.09	36,453
24/05/24	58.49	58.78	58.47	58.76	+0.48	+0.83	112,177
24/05/23	58.95	58.96	58.17	58.28	-0.52	-0.89	100,222
24/05/22	59.00	59.02	58.63	58.80	-0.23	-0.39	77,951
24/05/21	58.89	59.03	58.89	59.03	+0.03	+0.05	56,558
24/05/20	58.96	59.15	58.94	59.00	+0.11	+0.19	105,625
24/05/17	58.85	58.92	58.79	58.89	+0.09	+0.15	72,438
24/05/16	59.09	59.15	58.80	58.80	-0.23	-0.39	76,243
24/05/15	58.70	59.03	58.68	59.03	+0.65	+1.12	65,810
24/05/14	58.26	58.48	58.15	58.38	+0.29	+0.50	51,731
24/05/13	58.47	58.47	58.09	58.09	-0.07	-0.12	300,999
24/05/10	58.29	58.29	58.00	58.16	+0.11	+0.19	57,841
24/05/09	57.67	58.07	57.67	58.05	+0.33	+0.56	44,436
24/05/08	57.41	57.73	57.41	57.72	+0.01	+0.03	81,677
24/05/07	57.79	57.89	57.68	57.71	-0.04	-0.07	63,191
24/05/06	57.32	57.75	57.26	57.75	+0.70	+1.23	52,337
24/05/03	57.12	57.21	56.80	57.05	+0.63	+1.12	38,882
24/05/02	56.24	56.47	55.89	56.42	+0.57	+1.02	41,677
24/05/01	55.98	56.64	55.76	55.85	-0.16	-0.29	80,994
24/04/30	56.77	56.82	56.01	56.01	-0.88	-1.55	57,207
24/04/29	56.87	57.02	56.67	56.89	+0.16	+0.28	43,492
24/04/26	56.54	56.90	56.54	56.73	+0.45	+0.80	56,707
24/04/25	56.08	56.37	55.69	56.28	-0.21	-0.37	42,179
24/04/24	56.85	56.85	56.24	56.49	-0.07	-0.12	78,936
24/04/23	56.02	56.65	56.02	56.56	+0.72	+1.29	58,265
24/04/22	55.60	56.18	55.43	55.84	+0.47	+0.85	50,651
24/04/19	55.53	55.83	55.22	55.37	-0.29	-0.52	40,724
24/04/18	55.96	56.19	55.57	55.66	-0.04	-0.07	51,508