PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund【BILZ】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BILZ

PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund

$101.23

前日比

+0.01 (+0.02%)

NY時間

31日 15:59

日本時間

01日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

基本情報チャート時系列ニュース

株探プレミアムに登録すると...

初回30日間無料！

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

日足週足月足年足

52週高値 101.24 (24/09/30)

52週安値 100.44 (23/11/03)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/10/31	101.19	101.23	101.18	101.23	+0.06	+0.06	711,950

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/03/28	101.05	101.16	101.05	101.15	+0.10	+0.10	233,898
24/03/22	100.95	101.05	100.94	101.05	+0.11	+0.10	64,305
24/03/15	100.86	100.95	100.83	100.95	+0.12	+0.11	114,278
24/03/08	100.75	100.84	100.73	100.83	+0.09	+0.09	67,292
24/03/01	101.04	101.13	100.73	100.74	-0.30	-0.30	122,551
24/02/23	100.96	101.07	100.94	101.04	+0.10	+0.10	86,681
24/02/16	100.85	100.94	100.83	100.94	+0.10	+0.10	183,904
24/02/09	100.72	100.85	100.72	100.84	+0.10	+0.10	123,616
24/02/02	101.04	101.10	100.71	100.74	-0.31	-0.31	130,576
24/01/26	100.95	101.05	100.93	101.05	+0.10	+0.10	87,373
24/01/19	100.87	100.95	100.85	100.95	+0.10	+0.10	100,030
24/01/12	100.75	100.85	100.74	100.85	+0.12	+0.12	180,329
24/01/05	100.66	100.73	100.65	100.73	+0.09	+0.09	105,531
23/12/29	100.94	100.97	100.61	100.64	-0.31	-0.31	50,165
23/12/22	100.82	100.95	100.82	100.95	+0.13	+0.13	98,181
23/12/15	100.71	100.83	100.71	100.82	+0.11	+0.10	389,472
23/12/08	100.63	100.72	100.61	100.72	+0.12	+0.12	329,011
23/12/01	100.81	100.88	100.59	100.60	-0.20	-0.19	145,073
23/11/24	100.69	100.79	100.68	100.79	+0.11	+0.11	354,010
23/11/17	100.58	100.69	100.56	100.68	+0.11	+0.11	511,664
23/11/10	100.46	100.57	100.46	100.57	+0.13	+0.13	53,589
23/11/03	100.84	100.85	100.38	100.44	-0.39	-0.39	87,617
23/10/27	100.72	100.83	100.72	100.83	+0.09	+0.09	275,798
23/10/20	100.63	100.74	100.61	100.74	+0.12	+0.12	44,117
23/10/13	100.51	100.63	100.35	100.62	+0.08	+0.08	194,660
23/10/06	100.42	106.62	100.40	100.54	-0.15	-0.15	282,487
23/09/29	100.61	100.69	100.44	100.69	+0.09	+0.09	142,178
23/09/22	100.49	100.61	100.49	100.60	+0.13	+0.12	129,473
23/09/15	100.42	100.49	100.41	100.48	+0.08	+0.08	55,264
23/09/08	100.31	100.40	100.31	100.40	+0.10	+0.09	11,145