PIMCO Ultra Short Government Active Exchange-Traded Fund【BILZ】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BILZ

PIMCO Ultra Short Government Active Exchange-Traded Fund

$100.86

前日比

+0.00 (+0.00%)

NY時間

21日 15:45

日本時間

22日 04:45

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

基本情報チャート時系列ニュース

株探プレミアムに登録すると...

初回30日間無料！

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

日足週足月足年足

52週高値 101.27 (25/05/30)

52週安値 100.67 (26/04/01)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/05/21	100.86	100.87	100.86	100.86	+0.00	+0.00	136,129

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/05/20	100.86	100.86	100.85	100.86	+0.01	+0.01	168,166
26/05/19	100.85	100.85	100.84	100.85	+0.03	+0.03	80,190
26/05/18	100.82	100.84	100.82	100.82	0.00	ー	193,921
26/05/15	100.81	100.82	100.81	100.82	+0.02	+0.02	622,902
26/05/14	100.78	100.80	100.78	100.80	+0.02	+0.02	878,796
26/05/13	100.77	100.78	100.77	100.78	+0.00	+0.00	167,669
26/05/12	100.78	100.78	100.76	100.78	+0.02	+0.02	86,563
26/05/11	100.77	100.77	100.76	100.76	0.00	ー	66,953
26/05/08	100.76	100.76	100.74	100.76	+0.05	+0.05	171,584
26/05/07	100.73	100.73	100.71	100.71	-0.01	-0.01	203,391
26/05/06	100.72	100.72	100.70	100.72	+0.01	+0.01	415,926
26/05/05	100.71	100.71	100.69	100.71	+0.01	+0.01	247,889
26/05/04	100.70	100.70	100.69	100.70	+0.02	+0.01	512,419
26/05/01	100.70	100.70	100.68	100.69	-0.29	-0.28	98,200
26/04/30	100.96	100.97	100.96	100.97	+0.02	+0.02	494,869
26/04/29	100.96	100.96	100.95	100.95	+0.01	+0.01	96,836
26/04/28	100.94	100.95	100.93	100.94	0.00	ー	135,852
26/04/27	100.93	100.94	100.93	100.94	+0.02	+0.02	174,973
26/04/24	100.93	100.93	100.92	100.92	+0.03	+0.03	123,027
26/04/23	100.90	100.91	100.88	100.89	+0.01	+0.01	1,129,294
26/04/22	100.88	100.89	100.88	100.88	+0.01	+0.01	115,657
26/04/21	100.87	100.88	100.87	100.87	+0.01	+0.01	87,217
26/04/20	100.86	100.87	100.86	100.86	0.00	ー	152,138
26/04/17	100.86	100.86	100.85	100.86	+0.05	+0.05	62,116
26/04/16	100.83	100.83	100.81	100.81	+0.01	+0.01	73,351
26/04/15	100.80	100.82	100.80	100.80	+0.01	+0.01	52,272
26/04/14	100.81	100.81	100.79	100.79	0.00	ー	248,634
26/04/13	100.79	100.80	100.79	100.79	+0.01	+0.01	70,897
26/04/10	100.79	100.79	100.78	100.78	+0.03	+0.03	67,222
26/04/09	100.75	100.76	100.75	100.75	+0.01	+0.01	112,240