PIMCO Ultra Short Government Active Exchange-Traded Fund【BILZ】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BILZ

PIMCO Ultra Short Government Active Exchange-Traded Fund

$100.95

前日比

+0.01 (+0.01%)

NY時間

28日 13:15

日本時間

29日 02:15

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

基本情報チャート時系列ニュース

株探プレミアムに登録すると...

初回30日間無料！

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

日足週足月足年足

52週高値 101.27 (25/05/30)

52週安値 100.67 (26/04/01)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/28	100.94	100.95	100.93	100.95	+0.01	+0.01	30,546

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/27	100.93	100.94	100.93	100.94	+0.02	+0.02	174,973
26/04/24	100.93	100.93	100.92	100.92	+0.03	+0.03	123,027
26/04/23	100.90	100.91	100.88	100.89	+0.01	+0.01	1,129,294
26/04/22	100.88	100.89	100.88	100.88	+0.01	+0.01	115,657
26/04/21	100.87	100.88	100.87	100.87	+0.01	+0.01	87,217
26/04/20	100.86	100.87	100.86	100.86	0.00	ー	152,138
26/04/17	100.86	100.86	100.85	100.86	+0.05	+0.05	62,116
26/04/16	100.83	100.83	100.81	100.81	+0.01	+0.01	73,351
26/04/15	100.80	100.82	100.80	100.80	+0.01	+0.01	52,272
26/04/14	100.81	100.81	100.79	100.79	0.00	ー	248,634
26/04/13	100.79	100.80	100.79	100.79	+0.01	+0.01	70,897
26/04/10	100.79	100.79	100.78	100.78	+0.03	+0.03	67,222
26/04/09	100.75	100.76	100.75	100.75	+0.01	+0.01	112,240
26/04/08	100.76	100.76	100.74	100.74	0.00	ー	138,436
26/04/07	100.74	100.74	100.73	100.74	+0.01	+0.01	126,804
26/04/06	100.72	100.73	100.71	100.73	+0.02	+0.02	232,038
26/04/02	100.72	100.72	100.71	100.71	+0.04	+0.04	61,713
26/04/01	100.68	100.68	100.67	100.67	-0.30	-0.30	250,790
26/03/31	100.98	100.98	100.97	100.97	+0.01	+0.00	159,906
26/03/30	100.95	100.97	100.95	100.97	+0.02	+0.01	304,342
26/03/27	100.96	100.96	100.94	100.95	+0.03	+0.03	150,332
26/03/26	100.91	100.93	100.91	100.92	+0.02	+0.01	56,258
26/03/25	100.91	100.91	100.90	100.91	+0.02	+0.01	139,199
26/03/24	100.88	100.90	100.88	100.89	+0.01	+0.01	387,579
26/03/23	100.89	100.89	100.87	100.88	+0.01	+0.01	367,059
26/03/20	100.87	100.88	100.87	100.87	+0.02	+0.02	230,777
26/03/19	100.85	100.85	100.84	100.85	+0.01	+0.00	411,475
26/03/18	100.85	100.85	100.84	100.85	+0.01	+0.00	272,202
26/03/17	100.83	100.84	100.83	100.84	+0.02	+0.02	785,831
26/03/16	100.82	100.83	100.82	100.82	+0.02	+0.02	319,130