NYダウ (28日終値)
33,666.34
+116.07
0.34%
S&P500 (28日終値)
4,299.70
+25.19
0.58%
ナスダック (28日終値)
13,201.27
+108.43
0.82%
探検
  • トップ
  •  >  米国株
  •  >  ナスダック総合【IXIC】
  •  >  月足時系列
  • NASDAQ総合指数 (ナスダック総合)【IXIC】の月足四本値・時系列データ

    15分ディレイ
    IXIC
    NASDAQ総合指数
    13,201.27
    前日比
    +108.42 (+0.83%)
    NY時間
    日本時間
    比較される銘柄
    NYダウ S&P500 日経平均 ドル円
    PER
    PBR
    利回り
    %

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できるようになります。

    52週高値 14,446.55 (23/07/19)
    52週安値 10,088.83 (22/10/13)
    日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
    23/09/28 14,129.96 14,149.62 12,963.16 13,201.28 -833.69 -5.94 81,966,496,903
    日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
    23/08/01 14,274.93 14,309.21 13,161.76 14,034.97 -311.05 -2.17 100,781,961,382
    23/07/01 13,798.70 14,446.55 13,567.25 14,346.02 +558.10 +4.05 89,404,486,474
    23/06/01 12,944.46 13,864.06 12,903.63 13,787.92 +852.64 +6.59 98,551,263,670
    23/05/01 12,210.05 13,154.29 11,925.37 12,935.29 +708.70 +5.80 91,791,623,977
    23/04/01 12,146.09 12,245.43 11,798.77 12,226.58 +4.68 +0.04 81,209,093,458
    23/03/01 11,447.58 12,227.93 10,982.80 12,221.91 +766.36 +6.69 104,158,192,766
    23/02/01 11,573.14 12,269.55 11,334.47 11,455.54 -129.01 -1.11 86,715,099,109
    23/01/01 10,562.06 11,691.89 10,265.04 11,584.55 +1,118.07 +10.7 94,263,084,404
    22/12/01 11,475.17 11,571.64 10,207.47 10,466.48 -1,001.51 -8.73 86,915,865,387
    22/11/01 11,154.74 11,492.62 10,262.93 11,468.00 +479.85 +4.37 87,000,222,253
    22/10/01 10,659.01 11,230.44 10,088.83 10,988.15 +412.53 +3.90 82,311,973,453
    22/09/01 11,707.44 12,270.19 10,572.33 10,575.62 -1,240.58 -10 84,172,301,513
    22/08/01 12,317.96 13,181.09 11,790.02 11,816.20 -574.49 -4.64 97,843,842,022
    22/07/01 11,006.83 12,426.26 10,911.45 12,390.69 +1,361.95 +12.3 82,433,559,216
    22/06/01 12,176.89 12,320.12 10,565.14 11,028.74 -1,052.66 -8.71 100,346,087,834
    22/05/01 12,331.69 12,985.01 11,035.69 12,081.39 -253.25 -2.05 95,724,011,561
    22/04/01 14,269.53 14,534.38 12,315.74 12,334.64 -1,885.88 -13 84,363,653,444
    22/03/01 13,716.70 14,646.90 12,555.35 14,220.52 +469.12 +3.41 116,854,282,766
    22/02/01 14,277.43 14,509.56 12,587.88 13,751.40 -488.48 -3.43 77,909,217,305
    22/01/01 15,732.50 15,852.14 13,094.65 14,239.88 -1,405.09 -8.98 86,269,275,903
    21/12/01 15,752.27 15,901.47 14,860.04 15,644.97 +107.28 +0.69 91,304,524,190
    21/11/01 15,541.26 16,212.23 15,451.39 15,537.69 +39.30 +0.25 98,175,957,275
    21/10/01 14,494.93 15,504.12 14,181.69 15,498.39 +1,049.81 +7.27 89,723,811,479
    21/09/01 15,308.98 15,403.44 14,444.30 14,448.58 -810.65 -5.31 86,605,951,586
    21/08/01 14,758.60 15,288.08 14,423.16 15,259.24 +586.56 +4.00 80,550,107,790
    21/07/01 14,493.69 14,863.65 14,178.66 14,672.68 +168.72 +1.16 80,279,965,707
    21/06/01 13,829.06 14,535.97 13,548.93 14,503.95 +755.21 +5.49 100,253,366,242
    21/05/01 14,031.77 14,042.12 13,002.54 13,748.74 -213.94 -1.53 0
    21/04/01 13,414.33 14,211.57 13,404.18 13,962.68 +715.81 +5.40 0
    21/03/01 13,406.16 13,620.71 12,397.05 13,246.87 +54.53 +0.41 0