株探米国株

NYダウ (22日終値)
44,296.51
+426.16
0.97%
S&P500 (22日終値)
5,969.34
+20.63
0.34%
ナスダック総合 (22日終値)
19,003.65
+31.23
0.16%
探検
  • トップ
  •  >  米国株
  •  >  ナスダック総合【IXIC】
  •  >  月足時系列
  • NASDAQ総合指数 (ナスダック総合)【IXIC】の月足四本値・時系列データ

    15分ディレイ
    IXIC
    NASDAQ総合指数
    19,003.65
    前日比
    +31.23 (+0.16%)
    NY時間
    日本時間
    PER
    PBR
    利回り
    %
    かぶたん プレミアム

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できるようになります。

    52週高値 19,366.07 (24/11/11)
    52週安値 14,058.52 (23/12/04)
    日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
    24/11/22 18,189.67 19,366.07 18,112.83 19,003.65 +908.50 +5.02 106,276,663,021
    日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
    24/10/01 18,154.94 18,785.49 17,767.79 18,095.15 -94.02 -0.52 119,338,955,562
    24/09/01 17,585.45 18,327.34 16,668.57 18,189.17 +475.55 +2.68 98,838,206,451
    24/08/01 17,647.03 18,017.69 15,708.54 17,713.62 +114.22 +0.65 107,598,925,917
    24/07/01 17,773.90 18,671.07 17,015.38 17,599.40 -133.20 -0.75 106,259,169,671
    24/06/01 16,865.70 18,035.00 16,646.43 17,732.60 +997.59 +5.96 99,765,836,611
    24/05/01 15,646.09 17,032.66 15,557.64 16,735.02 +1,077.19 +6.88 131,773,947,311
    24/04/01 16,397.05 16,490.65 15,222.78 15,657.82 -721.64 -4.41 95,596,163,929
    24/03/01 16,109.83 16,538.86 15,862.63 16,379.46 +287.54 +1.79 95,990,419,603
    24/02/01 15,254.02 16,134.22 15,208.88 16,091.92 +927.91 +6.12 97,116,442,932
    24/01/01 14,873.70 15,630.58 14,477.57 15,164.01 +152.66 +1.02 101,138,420,902
    23/12/01 14,181.35 15,150.07 14,058.52 15,011.35 +785.13 +5.52 112,037,725,021
    23/11/01 12,887.06 14,423.22 12,875.20 14,226.22 +1,374.98 +10.7 85,786,545,003
    23/10/01 13,217.98 13,714.14 12,543.86 12,851.24 -368.08 -2.78 85,677,587,083
    23/09/01 14,129.96 14,149.62 12,963.16 13,219.32 -815.65 -5.81 86,503,237,632
    23/08/01 14,274.93 14,309.21 13,161.76 14,034.97 -311.05 -2.17 100,781,961,382
    23/07/01 13,798.70 14,446.55 13,567.25 14,346.02 +558.10 +4.05 89,404,486,474
    23/06/01 12,944.46 13,864.06 12,903.63 13,787.92 +852.64 +6.59 98,551,263,670
    23/05/01 12,210.05 13,154.29 11,925.37 12,935.29 +708.70 +5.80 91,791,623,977
    23/04/01 12,146.09 12,245.43 11,798.77 12,226.58 +4.68 +0.04 81,209,093,458
    23/03/01 11,447.58 12,227.93 10,982.80 12,221.91 +766.36 +6.69 104,158,192,766
    23/02/01 11,573.14 12,269.55 11,334.47 11,455.54 -129.01 -1.11 86,715,099,109
    23/01/01 10,562.06 11,691.89 10,265.04 11,584.55 +1,118.07 +10.7 94,263,084,404
    22/12/01 11,475.17 11,571.64 10,207.47 10,466.48 -1,001.51 -8.73 86,915,865,387
    22/11/01 11,154.74 11,492.62 10,262.93 11,468.00 +479.85 +4.37 87,000,222,253
    22/10/01 10,659.01 11,230.44 10,088.83 10,988.15 +412.53 +3.90 82,311,973,453
    22/09/01 11,707.44 12,270.19 10,572.33 10,575.62 -1,240.58 -10 84,172,301,513
    22/08/01 12,317.96 13,181.09 11,790.02 11,816.20 -574.49 -4.64 97,843,842,022
    22/07/01 11,006.83 12,426.26 10,911.45 12,390.69 +1,361.95 +12.3 82,433,559,216
    22/06/01 12,176.89 12,320.12 10,565.14 11,028.74 -1,052.66 -8.71 100,346,087,834
    22/05/01 12,331.69 12,985.01 11,035.69 12,081.39 -253.25 -2.05 95,724,011,561