NYダウ (24日終値)
31,500.68
+823.32
2.68%
S&P500 (24日終値)
3,911.74
+116.01
3.05%
ナスダック (24日終値)
11,607.62
+375.43
3.34%
探検
  • トップ
  •  >  米国株
  •  >  ナスダック総合【IXIC】
  •  >  日足時系列
  • 15分ディレイ
    IXIC
    NASDAQ総合指数
    $11,607.62
    前日比
    +375.42 (+3.34%)
    NY時間
    日本時間
    比較される銘柄
    NYダウ S&P500 日経平均 ドル円
    PER
    PBR
    利回り
    %
    52週高値 16,212.23 (21/11/22)
    52週安値 10,565.14 (22/06/16)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    22/06/24 11,351.31 11,613.23 11,337.78 11,607.62 +375.43 +3.34 8,867,986,787
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    22/06/23 11,137.68 11,260.27 11,046.28 11,232.19 +179.11 +1.62 4,650,142,040
    22/06/22 10,941.95 11,216.77 10,938.06 11,053.08 -16.22 -0.1 4,611,104,118
    22/06/21 10,974.05 11,164.99 10,974.05 11,069.30 +270.95 +2.51 4,631,378,070
    22/06/17 10,697.55 10,884.71 10,638.72 10,798.35 +152.25 +1.43 6,689,604,263
    22/06/16 10,806.02 10,831.07 10,565.14 10,646.10 -453.06 -4.1 4,898,770,913
    22/06/15 10,968.40 11,244.26 10,866.39 11,099.15 +270.81 +2.50 4,542,431,314
    22/06/14 10,897.43 10,926.81 10,733.04 10,828.35 +19.12 +0.18 4,107,443,464
    22/06/13 10,986.85 11,071.48 10,775.14 10,809.23 -530.80 -4.7 5,019,937,963
    22/06/10 11,543.88 11,569.15 11,328.27 11,340.02 -414.20 -3.5 4,431,594,917
    22/06/09 12,016.47 12,115.06 11,751.98 11,754.23 -332.05 -2.7 4,860,895,425
    22/06/08 12,147.28 12,235.78 12,052.70 12,086.27 -88.96 -0.7 4,274,831,513
    22/06/07 11,925.81 12,194.86 11,888.61 12,175.23 +113.86 +0.94 3,905,738,442
    22/06/06 12,200.33 12,245.40 12,004.20 12,061.37 +48.64 +0.40 4,125,431,498
    22/06/03 12,097.12 12,167.44 11,966.62 12,012.73 -304.16 -2.5 3,591,460,595
    22/06/02 11,945.57 12,320.12 11,901.45 12,316.90 +322.44 +2.69 3,881,050,935
    22/06/01 12,176.89 12,237.94 11,901.43 11,994.46 -86.93 -0.7 4,050,627,412
    22/05/31 12,137.54 12,190.08 11,942.50 12,081.39 -49.74 -0.4 5,359,214,634
    22/05/27 11,869.69 12,131.66 11,856.82 12,131.13 +390.48 +3.33 4,219,272,706
    22/05/26 11,409.84 11,796.97 11,406.16 11,740.65 +305.91 +2.68 4,100,571,341
    22/05/25 11,225.03 11,511.90 11,211.85 11,434.74 +170.29 +1.51 3,925,327,838
    22/05/24 11,326.44 11,351.61 11,092.48 11,264.45 -270.83 -2.3 4,066,565,540
    22/05/23 11,396.28 11,552.07 11,304.56 11,535.27 +180.66 +1.59 3,938,981,440
    22/05/20 11,542.67 11,552.21 11,035.69 11,354.62 -33.88 -0.3 4,670,410,637
    22/05/19 11,364.40 11,562.82 11,313.31 11,388.50 -29.66 -0.3 4,411,999,077
    22/05/18 11,790.68 11,826.22 11,381.69 11,418.15 -566.37 -4.7 4,339,666,300
    22/05/17 11,905.57 11,988.43 11,754.28 11,984.52 +321.73 +2.76 4,485,809,127
    22/05/16 11,727.14 11,804.59 11,627.53 11,662.79 -142.21 -1.2 4,343,007,348
    22/05/13 11,555.97 11,856.71 11,510.26 11,805.00 +434.04 +3.82 5,147,429,877
    22/05/12 11,199.25 11,547.33 11,108.76 11,370.96 +6.73 +0.06 5,739,333,033
    22/05/11 11,645.57 11,844.51 11,339.18 11,364.24 -373.44 -3.2 5,169,370,557
    モバイル版はコチラ