株探米国株

NYダウ (2日14:41)
41,353.03
+600.07
1.47%
S&P500 (2日14:41)
5,698.45
+94.31
1.68%
18,032.34
+321.61
1.81%
探検
  • トップ
  •  >  米国株
  •  >  ナスダック総合【IXIC】
  •  >  日足時系列
  • NASDAQ総合指数 (ナスダック総合)【IXIC】の日足四本値・時系列データ

    15分ディレイ
    IXIC
    NASDAQ総合指数
    18,032.34
    前日比
    +321.60 (+1.82%)
    NY時間
    日本時間
    PER
    PBR
    利回り
    %
    かぶたん プレミアム

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できるようになります。

    52週高値 20,204.58 (24/12/16)
    52週安値 14,784.03 (25/04/07)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    25/05/02 17,868.76 18,048.83 17,812.05 18,032.35 +321.61 +1.82 5,478,625,148
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/11/05 18,250.71 18,449.67 18,250.71 18,439.17 +259.19 +1.43 6,546,886,077
    24/11/04 18,220.43 18,308.30 18,112.83 18,179.98 -59.93 -0.33 5,211,105,092
    24/11/01 18,189.67 18,363.94 18,181.53 18,239.92 +144.77 +0.80 5,194,361,075
    24/10/31 18,427.31 18,427.31 18,083.95 18,095.15 -512.78 -2.76 5,691,619,980
    24/10/30 18,731.69 18,785.49 18,598.24 18,607.93 -104.82 -0.56 5,981,180,151
    24/10/29 18,576.09 18,753.19 18,509.59 18,712.75 +145.56 +0.78 6,335,573,212
    24/10/28 18,648.25 18,671.01 18,563.02 18,567.19 +48.58 +0.26 5,110,442,733
    24/10/25 18,512.58 18,690.01 18,487.06 18,518.61 +103.12 +0.56 5,332,904,306
    24/10/24 18,384.15 18,435.37 18,305.42 18,415.49 +138.83 +0.76 5,111,617,486
    24/10/23 18,502.06 18,509.19 18,146.61 18,276.65 -296.47 -1.60 5,641,011,331
    24/10/22 18,451.86 18,620.71 18,413.47 18,573.13 +33.12 +0.18 5,974,856,143
    24/10/21 18,456.48 18,543.58 18,377.62 18,540.01 +50.45 +0.27 5,567,988,638
    24/10/18 18,466.00 18,524.33 18,452.58 18,489.55 +115.94 +0.63 4,684,873,910
    24/10/17 18,537.21 18,541.46 18,368.79 18,373.61 +6.53 +0.04 5,306,735,725
    24/10/16 18,333.29 18,383.11 18,214.96 18,367.08 +51.49 +0.28 4,838,012,318
    24/10/15 18,515.97 18,564.25 18,252.52 18,315.59 -187.10 -1.01 5,833,551,602
    24/10/14 18,426.66 18,547.92 18,423.60 18,502.69 +159.75 +0.87 4,442,450,190
    24/10/11 18,217.73 18,375.53 18,208.44 18,342.94 +60.89 +0.33 4,610,296,060
    24/10/10 18,200.62 18,333.39 18,154.18 18,282.05 -9.57 -0.05 5,281,931,718
    24/10/09 18,179.22 18,302.05 18,133.02 18,291.62 +108.70 +0.60 4,671,315,807
    24/10/08 18,017.93 18,203.04 17,989.70 18,182.92 +259.01 +1.45 5,055,193,911
    24/10/07 18,080.11 18,096.33 17,900.04 17,923.90 -213.95 -1.18 4,655,399,954
    24/10/04 18,130.42 18,145.28 17,952.30 18,137.85 +219.37 +1.22 4,517,601,364
    24/10/03 17,859.49 18,011.25 17,826.42 17,918.48 -6.65 -0.04 4,654,760,391
    24/10/02 17,867.12 17,978.57 17,767.79 17,925.12 +14.76 +0.08 4,899,119,336
    24/10/01 18,154.94 18,162.72 17,779.77 17,910.36 -278.81 -1.53 5,140,519,296
    24/09/30 18,069.83 18,198.16 17,997.56 18,189.17 +69.58 +0.38 5,270,387,637
    24/09/27 18,228.78 18,238.28 18,069.18 18,119.59 -70.70 -0.39 4,842,291,323
    24/09/26 18,327.34 18,327.34 18,071.74 18,190.29 +108.09 +0.60 5,065,646,710
    24/09/25 18,050.36 18,155.03 18,040.62 18,082.21 +7.68 +0.04 4,438,218,543