【米株】本日52週高値を更新した銘柄

日本株年初来高値 | 日本株52週高値 | 米国株52週高値

本日の通常取引で52週高値（過去1年間の高値）を更新した銘柄の一覧（含む一時更新）です。プレマーケット及びアフターマーケットで52週高値を更新した銘柄は含みません。

株探プレミアムに登録すると...

初回30日間無料！

株価がリアルタイムになりPER等が表示され、市場別や種類別でフィルタできます。

市場別

全市場 NYSE NASDAQ

種類別

全銘柄普通株 ETF ADR REIT

2024年05月06日 16:00時点 (株価 15分ディレイ) 銘柄

ﾃｨｯｶｰ △ ▽	銘柄名英語省略	株価 △ ▽	前日比 △ ▽		出来高 ▲ ▽	PER △ ▽
NBSTU	Newbury Street Acquisition Corporation - Units	Newbury Street Acquisition Corporation - Units	11.27	+0.33	+3.02%	100
AGMI	Themes Silver Miners ETF	Themes Silver Miners ETF	25.87	+0.74	+2.96%	101
WEIX	Dynamic Shares Trust Dynamic Short Short-Term Volatility Futures ETF	Dynamic Shares Trust Dynamic Short Short-Term Volatility Futures ETF	29.51	+0.15	+0.54%	103
BOTT	Themes Robotics & Automation ETF	Themes Robotics & Automation ETF	26.82	+0.49	+1.89%	108
XHYH	BondBloxx ETF Trust BondBloxx USD High Yield Bond Healthcare Sector ETF	BondBloxx ETF Trust BondBloxx USD High Yield Bond Healthcare Sector ETF	34.41	+0.23	+0.68%	146
PCCE	Litman Gregory Funds Trust Polen Capital China Growth ETF	Litman Gregory Funds Trust Polen Capital China Growth ETF	10.94	+0.03	+0.28%	148
AVNV	American Century ETF Trust Avantis All International Markets Value ETF	American Century ETF Trust Avantis All International Markets Value ETF	57.51	+1.51	+2.70%	205
OND	ProShares On-Demand ETF	プロシェアーズ・オンデマンドETF	28.53	+0.29	+1.05%	222
NVBT	AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Nov ETF	AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Nov ETF	30.56	+0.09	+0.30%	306
AVNM	American Century ETF Trust Avantis All International Markets Equity ETF	American Century ETF Trust Avantis All International Markets Equity ETF	56.87	+0.30	+0.54%	355
PUI	Invesco Dorsey Wright Utilities Momentum ETF	インベスコ・ドーシー・ライト・ユーティリティーズ・モメンタムETF	34.95	+0.21	+0.62%	386
MCHS	Matthews China Discovery Active ETF	Matthews China Discovery Active ETF	27.73	+0.14	+0.53%	402
SIXF	AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	26.03	+0.34	+1.34%	440
FLJJ	AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF	26.16	+0.13	+0.50%	449
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	AllianzIM U.S. Large Cap Buffer10 Oct ETF	36.00	+0.13	+0.36%	668
EMIF	iShares Emerging Markets Infrastructure ETF	iシェアーズ・エマージング・マーケット・インフラストラクチャETF	22.65	+0.18	+0.83%	762
FMQQ	FMQQ The Next Frontier Internet & Ecommerce ETF	FMQQ The Next Frontier Internet & Ecommerce ETF	12.49	+0.03	+0.27%	856
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	StockSnips AI-Powered Sentiment US All Cap ETF	25.61	+0.24	+0.95%	998
MOOD	Relative Sentiment Tactical Allocation ETF	Relative Sentiment Tactical Allocation ETF	28.41	+0.30	+1.08%	1,040
IOCT	Innovator International Developed Power Buffer ETF - October	Innovator International Developed Power Buffer ETF - October	29.04	+0.11	+0.40%	1,141
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	Franklin Emerging Market Core Dividend Tilt Index ETF	26.43	+0.21	+0.81%	1,194
PSCM	Invesco S&P SmallCap Materials ETF	インベスコS＆P小型株マテリアルズETF	77.41	+0.13	+0.18%	1,279
GCAD	Gabelli Commercial Aerospace and Defense ETF	Gabelli Commercial Aerospace and Defense ETF	31.20	+0.46	+1.52%	1,309
FKU	First Trust United Kingdom AlphaDEX Fund	ファースト・トラスト英国アルファデックス・ファンド	37.87	+0.23	+0.64%	1,398
CBSE	Clough Select Equity ETF	Clough Select Equity ETF	28.24	+0.47	+1.70%	1,491
PPEM	Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF	Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF	21.33	+0.03	+0.17%	1,676
JUNW	AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Jun ETF	AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Jun ETF	28.01	+0.04	+0.18%	1,977
IQDY	FLEXSHARES INTERNATIONAL QUALITY DIV	FLEXSHARES INTERNATIONAL QUALITY DIV	29.23	+0.11	+0.38%	1,995
BKEM	BNY Mellon Emerging Markets Equity ETF	BNY Mellon Emerging Markets Equity ETF	59.05	-0.01	-0.01%	2,147
SIXZ	SHL Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	SHL Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	25.37	+0.13	+0.54%	2,200
EUSC	WisdomTree Europe Hedged SmallCap Equity Fund	ウィズダムツリー欧州小型株米ドルヘッジ付ファンド	39.22	+0.24	+0.63%	2,205
OCAX	OCA ACQUISITION CORP.	OCAアクイジション	10.96	+0.02	+0.18%	2,215
TLTE	FLEXSHARES MORNINGSTAR EM MKTS FACTO	FLEXSHARES MORNINGSTAR EM MKTS FACTO	52.91	-0.06	-0.11%	2,258
NVBW	AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Nov ETF	AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Nov ETF	29.39	+0.19	+0.66%	2,436
EBLU	Ecofin Global Water ESG Fund	Ecofin Global Water ESG Fund	47.40	+0.72	+1.55%	2,534
IEUS	iShares MSCI Europe Small-Cap ETF	iシェアーズMSCIヨーロッパ小型株ETF	57.19	+0.60	+1.06%	2,569
KBUF	KraneShares Trust KraneShares 90% KWEB Defined Outcome January 2026 ETF	KraneShares Trust KraneShares 90% KWEB Defined Outcome January 2026 ETF	27.35	-0.01	-0.02%	2,655
NUKZ	Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF	Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF	32.90	+0.51	+1.59%	2,697
DIP	ETF Series Solutions BTD Capital Fund	ETF Series Solutions BTD Capital Fund	29.00	+0.16	+0.56%	2,743
CLIX	ProShares Long Online/Short Stores ETF	プロシェアーズ・ロング・オンライン／ショート・ストアズETF	44.20	+0.28	+0.65%	2,862
SETM	Sprott Energy Transition Materials ETF	Sprott Energy Transition Materials ETF	19.29	+0.43	+2.28%	2,999
MEM	Matthews International Funds Matthews Emerging Markets Equity Active ETF	Matthews International Funds Matthews Emerging Markets Equity Active ETF	30.32	+0.15	+0.51%	3,095
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	29.28	+0.07	+0.24%	3,258
GSIB	Themes Global Systemically Important Banks ETF	Themes Global Systemically Important Banks ETF	28.64	+0.25	+0.89%	3,318
IQDE	FLEXSHARES INTERNATIONAL QUALITY DIV	FLEXSHARES INTERNATIONAL QUALITY DIV	21.88	+0.10	+0.48%	3,336
GBUY	Goldman Sachs Future Consumer Equity ETF	GSフューチャー・コンシューマーETF	32.00	+0.28	+0.90%	3,411
BNRE.A	Brookfield Reinsurance Ltd. Class A-1 Exchangeable Non-Voting Shares	ブルックフィールド・リインシュアランス・クラスA-1交換可能無議決権株式	43.59	+1.30	+3.09%	3,567
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	AllianzIM U.S. Large Cap Buffer20 Oct ETF	34.00	+0.05	+0.15%	3,730
EJUL	Innovator Emerging Markets Power Buffer ETF July	Innovator Emerging Markets Power Buffer ETF July	24.42	-0.01	-0.04%	3,869
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	FlexShares Emerging Markets Quality Low Volatility Index Fund	24.60	+0.56	+2.35%	4,002

※PER欄において、黒色「－」は今期予想の最終利益が非開示、赤色「－」は今期予想が最終赤字もしくは損益トントンであることを示しています。