YMMNYSE

フル・トラック・アライアンスADR 日足四本値・時系列データ

9.82$

-0.18$

-1.75%

NY 11日 12:53

日本 12日 02:53

株価は15分ディレイ

リアルタイムに変更する

52週高値	52週安値
14.07 (25/10/06)	9.45 (25/04/11)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高
26/02/11	9.96	10.09	9.72	9.83	-0.18	-1.75%	3,006,806株

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高
26/02/10	9.96	10.12	9.86	10.00	+0.08	+0.81%	5,037,646株
26/02/09	9.96	10.01	9.80	9.92	0.00	ー	5,102,543株
26/02/06	9.80	9.99	9.74	9.92	+0.24	+2.48%	4,581,825株
26/02/05	9.82	9.94	9.66	9.68	-0.12	-1.22%	7,641,200株
26/02/04	9.99	10.07	9.77	9.80	-0.18	-1.80%	5,413,862株
26/02/03	10.07	10.13	9.88	9.98	-0.16	-1.58%	8,152,952株
26/02/02	9.85	10.16	9.81	10.14	+0.24	+2.42%	6,580,851株
26/01/30	9.97	10.22	9.89	9.90	-0.25	-2.46%	4,305,175株
26/01/29	10.09	10.21	9.96	10.15	+0.13	+1.30%	7,161,539株
26/01/28	10.03	10.17	9.99	10.02	+0.09	+0.91%	6,493,303株
26/01/27	9.98	10.09	9.93	9.93	-0.03	-0.30%	9,385,416株
26/01/26	9.85	9.98	9.70	9.96	+0.15	+1.53%	6,336,425株
26/01/23	10.02	10.15	9.78	9.81	-0.16	-1.60%	7,257,573株
26/01/22	9.94	10.17	9.90	9.97	+0.12	+1.22%	7,394,421株
26/01/21	10.05	10.09	9.76	9.85	-0.03	-0.30%	9,329,278株
26/01/20	10.03	10.24	9.80	9.88	+0.02	+0.20%	10,865,044株
26/01/16	9.79	9.93	9.76	9.86	+0.06	+0.61%	10,658,470株
26/01/15	9.99	9.99	9.71	9.80	-0.08	-0.81%	15,009,055株
26/01/14	10.00	10.05	9.60	9.88	-0.21	-2.08%	44,443,338株
26/01/13	10.26	10.38	10.05	10.09	-0.23	-2.23%	15,237,867株
26/01/12	10.44	10.63	10.25	10.32	-0.15	-1.43%	10,609,408株
26/01/09	10.50	10.63	10.19	10.47	-0.10	-0.95%	23,004,535株
26/01/08	10.24	10.78	10.22	10.57	-0.15	-1.40%	13,264,958株
26/01/07	11.51	11.58	10.47	10.72	-0.88	-7.59%	15,731,795株
26/01/06	11.63	11.68	11.31	11.60	+0.08	+0.69%	10,961,247株
26/01/05	11.20	11.64	10.91	11.52	+0.27	+2.40%	7,722,542株
26/01/02	11.01	11.34	10.92	11.25	+0.52	+4.85%	8,589,968株
25/12/31	10.84	10.98	10.68	10.73	-0.20	-1.83%	3,507,703株
25/12/30	11.05	11.16	10.91	10.93	-0.05	-0.46%	5,649,199株
25/12/29	11.00	11.03	10.82	10.98	-0.19	-1.70%	4,470,398株