株探米国株

PR
YALLNYSE Arca

God Bless America ETF 日足四本値・時系列データ

44.46$
+1.37$
+3.18%
NY 06日 15:57
日本 07日 05:57
45.00$
+0.53$
+1.21%
NY 06日 19:33
日本 07日 09:33
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
45.59 (25/10/02)
32.07 (25/04/07)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 43.58 44.46 43.58 44.46 +1.37 +3.18% 4,442株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 43.54 43.54 43.02 43.09 -0.60 -1.38% 5,353株
26/02/04 44.01 44.01 43.47 43.69 -0.22 -0.49% 7,163株
26/02/03 44.02 44.05 43.44 43.91 +0.06 +0.14% 7,949株
26/02/02 43.66 43.99 43.66 43.85 -0.02 -0.04% 4,597株
26/01/30 43.69 43.91 43.63 43.87 +0.06 +0.13% 5,385株
26/01/29 44.34 44.93 43.65 43.81 -0.49 -1.11% 7,886株
26/01/28 44.66 44.68 44.30 44.30 -0.34 -0.76% 13,656株
26/01/27 44.52 44.76 44.50 44.64 +0.13 +0.28% 7,872株
26/01/26 44.59 44.64 44.51 44.51 -0.04 -0.08% 5,685株
26/01/23 44.63 44.63 44.45 44.55 +0.04 +0.10% 6,457株
26/01/22 44.62 44.64 44.51 44.51 +0.13 +0.29% 3,409株
26/01/21 43.96 44.55 43.96 44.38 +0.57 +1.30% 14,223株
26/01/20 44.11 44.12 43.80 43.81 -0.84 -1.88% 17,612株
26/01/16 44.74 44.74 44.54 44.65 -0.09 -0.20% 5,028株
26/01/15 44.87 44.97 44.70 44.74 +0.01 +0.02% 6,758株
26/01/14 44.67 44.73 44.49 44.73 +0.10 +0.23% 5,675株
26/01/13 44.55 44.63 44.50 44.63 +0.16 +0.36% 4,059株
26/01/12 44.33 44.50 44.33 44.47 +0.31 +0.71% 3,116株
26/01/09 44.31 44.31 43.83 44.16 +0.27 +0.61% 3,008株
26/01/08 43.59 44.05 43.59 43.89 +0.20 +0.46% 7,368株
26/01/07 44.05 44.05 43.69 43.69 -0.32 -0.73% 9,062株
26/01/06 43.90 44.02 43.85 44.01 +0.16 +0.36% 10,414株
26/01/05 43.81 43.90 43.73 43.85 +0.44 +1.01% 7,732株
26/01/02 43.48 43.50 43.30 43.41 +0.17 +0.39% 17,517株
25/12/31 43.62 43.62 43.24 43.24 -0.40 -0.92% 6,181株
25/12/30 43.70 43.83 43.64 43.64 -0.08 -0.19% 5,317株
25/12/29 43.89 43.94 43.73 43.73 -0.38 -0.87% 6,321株
25/12/26 44.20 44.20 44.06 44.11 -0.13 -0.29% 5,027株
25/12/24 44.08 44.24 44.06 44.24 +0.00 -0.01% 11,104株
25/12/23 44.17 44.24 44.05 44.24 +0.07 +0.17% 6,019株