株探米国株

PR
XTWYNYSE Arca

BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 日足四本値・時系列データ

39.11$
+0.20$
+0.52%
NY 13日 15:51
日本 14日 05:51
39.11$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
41.70 (25/04/04)
0 (25/02/14)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 39.17 39.17 39.05 39.11 +0.20 +0.52% 90,085株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 38.46 38.92 38.44 38.91 +0.65 +1.70% 23,272株
26/02/11 38.33 38.45 38.20 38.26 -0.20 -0.52% 6,522株
26/02/10 38.38 38.50 38.38 38.46 +0.51 +1.33% 10,031株
26/02/09 37.75 37.97 37.74 37.95 +0.01 +0.03% 5,700株
26/02/06 37.90 37.95 37.82 37.94 +0.03 +0.07% 9,014株
26/02/05 37.85 37.91 37.80 37.91 +0.46 +1.24% 9,342株
26/02/04 37.58 37.58 37.42 37.45 -0.13 -0.34% 9,583株
26/02/03 37.47 37.59 37.42 37.58 +0.10 +0.25% 34,895株
26/02/02 37.69 37.69 37.48 37.48 -0.36 -0.94% 10,750株
26/01/30 37.90 37.97 37.84 37.84 -0.22 -0.56% 9,836株
26/01/29 37.85 38.10 37.85 38.05 +0.04 +0.11% 17,026株
26/01/28 38.02 38.07 37.90 38.01 -0.10 -0.25% 15,836株
26/01/27 38.31 38.35 38.10 38.11 -0.34 -0.88% 11,313株
26/01/26 38.50 38.53 38.40 38.45 +0.20 +0.52% 15,186株
26/01/23 38.14 38.25 38.03 38.25 +0.12 +0.30% 3,741株
26/01/22 37.84 38.13 37.84 38.13 +0.24 +0.63% 9,553株
26/01/21 37.61 37.94 37.61 37.89 +0.33 +0.89% 16,423株
26/01/20 37.53 37.74 37.53 37.56 -0.64 -1.66% 13,095株
26/01/16 38.32 38.33 38.14 38.20 -0.25 -0.65% 5,372株
26/01/15 38.58 38.58 38.44 38.44 +0.03 +0.09% 428,942株
26/01/14 38.28 38.44 38.28 38.41 +0.29 +0.75% 32,059株
26/01/13 38.17 38.19 38.05 38.12 +0.08 +0.22% 10,517株
26/01/12 37.96 38.16 37.96 38.04 -0.17 -0.43% 7,989株
26/01/09 37.81 38.21 37.81 38.21 +0.34 +0.90% 11,573株
26/01/08 37.86 37.95 37.85 37.86 -0.25 -0.65% 6,726株
26/01/07 38.16 38.23 37.98 38.11 +0.25 +0.65% 41,098株
26/01/06 37.79 37.86 37.69 37.86 -0.10 -0.28% 55,220株
26/01/05 37.85 37.99 37.82 37.97 +0.17 +0.46% 150,513株
26/01/02 37.92 37.95 37.75 37.80 -0.04 -0.11% 42,865株
25/12/31 38.12 38.19 37.83 37.84 -0.34 -0.89% 14,630株