BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF【XHYE】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

XHYE

BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF

$39.07

前日比

+0.09 (+0.25%)

NY時間

02日 13:13

日本時間

03日 02:13

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 39.32 (24/05/15)

52週安値 0 (23/07/07)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/07/02	39.01	39.07	38.97	39.07	-0.12	-0.30	446

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/06/28	39.26	39.27	39.16	39.19	-0.01	-0.02	1,582
24/06/21	39.09	39.23	39.08	39.20	+0.16	+0.42	145,570
24/06/14	39.00	39.28	38.89	39.04	+0.15	+0.38	13,195
24/06/07	38.95	39.14	38.89	38.89	-0.33	-0.84	5,335
24/05/31	38.97	39.22	38.90	39.22	+0.25	+0.64	1,938
24/05/24	39.11	39.32	38.97	38.97	-0.14	-0.36	2,532
24/05/17	38.88	39.32	38.88	39.11	+0.11	+0.27	134,921
24/05/10	39.07	39.10	38.93	39.01	+0.28	+0.71	8,400
24/05/03	38.93	38.96	38.66	38.73	+0.03	+0.06	191,874
24/04/26	38.60	38.71	38.60	38.71	+0.13	+0.34	255
24/04/19	38.59	38.73	38.44	38.58	-0.17	-0.43	2,385
24/04/12	38.90	39.12	38.69	38.74	-0.11	-0.28	166,961
24/04/05	39.09	39.09	38.72	38.85	-0.26	-0.67	335,342
24/03/28	39.21	39.25	38.98	39.11	+0.04	+0.10	183,043
24/03/22	39.00	39.12	38.96	39.07	+0.35	+0.90	2,040
24/03/15	38.90	38.94	38.70	38.72	+0.02	+0.06	338,316
24/03/08	38.79	38.79	38.70	38.70	+0.01	+0.03	194
24/03/01	38.67	38.87	38.61	38.69	-0.16	-0.41	1,280
24/02/23	38.75	38.92	38.68	38.85	+0.07	+0.18	3,750
24/02/16	38.74	38.88	38.62	38.78	+0.05	+0.13	6,102
24/02/09	38.83	38.86	38.69	38.72	+0.10	+0.27	470
24/02/02	38.92	38.92	38.62	38.62	-0.34	-0.87	14,558
24/01/26	38.73	38.97	38.72	38.96	+0.27	+0.70	4,318
24/01/19	38.95	38.95	38.69	38.69	-0.20	-0.52	1,201
24/01/12	38.77	38.89	38.77	38.89	+0.48	+1.24	3,161
24/01/05	38.25	38.66	38.25	38.42	-0.51	-1.31	524
23/12/29	38.88	38.95	38.88	38.93	+0.33	+0.86	958
23/12/22	38.71	38.71	38.59	38.59	+0.04	+0.10	108
23/12/15	38.12	38.63	37.88	38.55	+0.31	+0.82	28,448
23/12/08	38.33	38.33	38.13	38.24	+0.02	+0.06	340