NYダウ (28日終値)
39,118.86
-45.20
-0.12%
S&P500 (28日終値)
5,460.48
-22.39
-0.41%
ナスダック (28日終値)
17,732.60
-126.08
-0.71%
探検
  • トップ
  •  >  米国株
  •  >  FundX Investment Trust FundX ETF【XCOR】
  •  >  日足時系列
  • FundX Investment Trust FundX ETF【XCOR】日足四本値・時系列データ

    NYSE Arca
    株価 15分ディレイ
    XCOR
    FundX Investment Trust FundX ETF
    $66.28
    前日比
    -0.36 (-0.54%)
    NY時間
    28日 15:05
    日本時間
    29日 04:05
     
    PER
    PSR
    利回り
    %
    時価総額 ー万ドル
    PER・PSRについて

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

    52週高値 66.91 (24/06/28)
    52週安値 0 (23/07/07)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/06/28 66.90 66.91 66.29 66.29 -0.36 -0.54 3,466
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    24/06/27 66.69 66.69 66.65 66.65 6,920
    24/06/26 66.21 0
    24/06/25 65.48 66.21 65.48 66.21 +0.72 +1.10 618
    24/06/24 66.01 66.01 65.48 65.49 -0.67 -1.01 7,604
    24/06/21 66.31 66.31 66.15 66.15 -0.15 -0.23 8,593
    24/06/20 66.06 66.30 66.06 66.30 -0.41 -0.61 583
    24/06/18 66.64 66.71 66.64 66.71 +0.08 +0.12 424
    24/06/17 65.98 66.79 65.98 66.63 +0.67 +1.02 531
    24/06/14 65.81 65.96 65.77 65.96 +0.13 +0.20 1,211
    24/06/13 65.56 65.83 65.56 65.83 +0.25 +0.39 821
    24/06/12 65.25 65.69 65.25 65.58 +0.96 +1.49 959
    24/06/11 64.26 64.61 64.25 64.61 +0.53 +0.83 3,403
    24/06/10 64.08 64.08 64.03 64.08 +0.15 +0.23 937
    24/06/07 64.26 64.47 63.92 63.93 -0.02 -0.03 10,228
    24/06/06 64.06 64.06 63.75 63.95 +0.04 +0.07 964
    24/06/05 63.16 63.91 63.13 63.91 +1.12 +1.79 1,970
    24/06/04 62.32 62.78 62.32 62.78 +0.26 +0.42 578
    24/06/03 62.12 62.62 62.12 62.52 +0.33 +0.53 927
    24/05/31 61.45 62.19 61.45 62.19 457
    24/05/30 62.95 0
    24/05/29 63.08 63.13 62.95 62.95 -0.31 -0.49 4,715
    24/05/28 62.84 63.27 62.84 63.26 +0.28 +0.45 7,159
    24/05/24 62.51 63.02 62.51 62.98 +0.53 +0.84 2,314
    24/05/23 62.82 63.25 62.36 62.45 -0.19 -0.30 2,044
    24/05/22 62.81 62.85 62.64 62.64 -0.21 -0.34 4,362
    24/05/21 62.64 62.85 62.64 62.85 +0.23 +0.37 188
    24/05/20 62.19 62.70 62.19 62.62 +0.33 +0.54 1,614
    24/05/17 62.36 62.36 62.29 62.29 -0.10 -0.16 384
    24/05/16 62.46 62.46 62.36 62.39 -0.15 -0.24 1,168
    24/05/15 62.46 62.55 62.46 62.54 +0.94 +1.52 928