BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF【XBB】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

XBB

BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF

$39.94

前日比

+0.14 (+0.35%)

NY時間

31日 16:00

日本時間

01日 05:00

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 40.65 (23/12/27)

52週安値 0 (23/06/05)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/31	39.94	39.94	39.94	39.94	+0.14	+0.35	714

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/01/22	39.98	40.05	39.98	40.05	+0.09	+0.22	710
24/01/19	39.98	40.00	39.85	39.97	-0.01	-0.02	1,004
24/01/18	40.00	40.00	39.98	39.98	-0.12	-0.31	2,506
24/01/17	40.00	40.10	39.81	40.10	-0.05	-0.13	1,093
24/01/16	40.28	40.28	40.15	40.15	-0.14	-0.36	1,000
24/01/12	40.37	40.39	40.30	40.30	+0.04	+0.10	1,248
24/01/11	40.14	40.26	40.13	40.26	+0.14	+0.36	1,047
24/01/10	40.11	40.11	40.00	40.11	+0.07	+0.17	3,232
24/01/09	39.82	40.05	39.82	40.05	+0.06	+0.16	1,409
24/01/08	39.79	39.98	39.79	39.98	+0.21	+0.53	687
24/01/05	39.85	39.95	39.65	39.77	+0.03	+0.08	2,014
24/01/04	39.73	39.93	39.64	39.74	-0.15	-0.38	3,032
24/01/03	39.60	39.89	39.60	39.89	-0.04	-0.09	2,609
24/01/02	40.02	40.03	39.92	39.93	-0.13	-0.31	2,925
23/12/29	40.04	40.07	40.04	40.06	-0.14	-0.36	535
23/12/28	40.49	40.65	40.07	40.20	-0.32	-0.78	7,365
23/12/27	40.65	40.65	40.52	40.52	+0.17	+0.42	568
23/12/26	40.42	40.42	40.35	40.35	+0.11	+0.27	2,794
23/12/22	40.54	40.60	40.24	40.24	-0.15	-0.37	3,497
23/12/21	40.43	40.43	40.39	40.39	+0.12	+0.30	463
23/12/20	40.32	40.32	40.27	40.27	+0.00	+0.01	1,034
23/12/19	40.27	40.27	40.27	40.27	+0.09	+0.21	425
23/12/18	40.17	40.22	40.12	40.18	+0.08	+0.21	992
23/12/15	40.23	40.23	40.03	40.10	-0.15	-0.37	526
23/12/14	40.25	40.25	40.06	40.24	+0.23	+0.57	411
23/12/13	39.98	40.01	39.98	40.01	+0.49	+1.25	856
23/12/12	39.41	39.53	39.41	39.52	+0.14	+0.35	697
23/12/11	39.47	39.47	39.37	39.38	-0.03	-0.07	461
23/12/08	39.40	39.41	39.40	39.41	-0.08	-0.20	435
23/12/07	39.35	39.49	39.35	39.49	+0.05	+0.12	1,405