BondBloxx BB-Rated USD High Yield Corporate Bond ETF【XBB】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

XBB

BondBloxx BB-Rated USD High Yield Corporate Bond ETF

$40.93

前日比

+0.04 (+0.11%)

NY時間

02日 15:42

日本時間

03日 04:42

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 41.61 (25/10/30)

52週安値 40.18 (26/03/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/06/02	40.92	40.94	40.92	40.94	+0.05	+0.11	6,395

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/06/01	40.89	40.90	40.62	40.89	-0.21	-0.51	8,701
26/05/29	41.07	41.11	41.05	41.10	+0.02	+0.05	10,597
26/05/28	40.89	41.10	40.89	41.08	+0.17	+0.42	1,350,174
26/05/27	40.93	40.95	40.88	40.91	-0.03	-0.07	8,118
26/05/26	40.94	40.94	40.80	40.94	+0.14	+0.34	34,114
26/05/22	40.88	40.99	40.71	40.80	-0.04	-0.10	1,826,216
26/05/21	40.81	40.88	40.74	40.84	+0.07	+0.16	90,038
26/05/20	40.61	40.84	40.61	40.78	+0.19	+0.46	13,286
26/05/19	40.64	40.66	40.50	40.59	-0.11	-0.27	183,200
26/05/18	40.68	40.71	40.55	40.70	+0.08	+0.20	1,484,441
26/05/15	40.69	40.76	40.62	40.62	-0.16	-0.40	13,999
26/05/14	40.86	40.87	40.60	40.78	-0.01	-0.01	14,059
26/05/13	40.81	40.86	40.71	40.79	-0.03	-0.07	1,283,208
26/05/12	40.80	40.83	40.76	40.82	-0.07	-0.16	6,257
26/05/11	40.90	40.93	40.87	40.89	-0.02	-0.05	74,107
26/05/08	40.86	40.93	40.82	40.91	+0.10	+0.24	11,449
26/05/07	40.93	40.93	40.81	40.81	-0.19	-0.47	7,466
26/05/06	40.89	41.02	40.89	41.00	+0.15	+0.37	50,283
26/05/05	40.82	40.85	40.82	40.85	+0.08	+0.19	12,309
26/05/04	40.85	40.88	40.71	40.77	-0.10	-0.25	5,764
26/05/01	40.87	40.95	40.87	40.87	-0.17	-0.41	307,108
26/04/30	40.93	41.04	40.93	41.04	+0.11	+0.27	4,445
26/04/29	40.99	41.00	40.86	40.93	-0.09	-0.22	10,603
26/04/28	40.93	41.04	40.93	41.02	-0.10	-0.24	29,721
26/04/27	41.08	41.14	41.05	41.12	+0.05	+0.12	273,538
26/04/24	41.06	41.11	40.99	41.07	+0.03	+0.08	8,822
26/04/23	41.05	41.09	40.94	41.04	-0.06	-0.13	8,095
26/04/22	41.09	41.09	41.03	41.09	+0.06	+0.14	10,494
26/04/21	41.05	41.14	40.99	41.04	-0.08	-0.18	303,968
26/04/20	41.12	41.13	41.08	41.11	-0.02	-0.06	4,758