BondBloxx BB-Rated USD High Yield Corporate Bond ETF【XBB】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

XBB

BondBloxx BB-Rated USD High Yield Corporate Bond ETF

$41.08

前日比

+0.00 (+0.01%)

NY時間

15日 15:59

日本時間

16日 04:59

$41.08

0 (0.00%)

15日 16:10

16日 05:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 41.61 (25/10/30)

52週安値 39.50 (25/04/21)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/15	41.09	41.28	41.02	41.09	+0.01	+0.01	502,376

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/01/31	40.69	40.73	40.61	40.61	-0.01	-0.03	455
25/01/30	40.74	40.77	40.63	40.63	+0.06	+0.14	4,924
25/01/29	40.44	40.70	40.44	40.57	-0.05	-0.12	1,584
25/01/28	40.48	40.73	40.48	40.62	+0.04	+0.09	5,146
25/01/27	40.58	40.68	40.52	40.58	+0.01	+0.03	55,606
25/01/24	40.70	40.70	40.44	40.57	+0.09	+0.23	860
25/01/23	40.46	40.47	40.46	40.47	-0.09	-0.21	887
25/01/22	40.57	40.58	40.45	40.56	+0.03	+0.08	6,129
25/01/21	40.50	40.53	40.50	40.53	+0.14	+0.36	3,779
25/01/17	40.40	40.40	40.38	40.38	+0.10	+0.24	824
25/01/16	40.27	40.41	40.27	40.29	+0.05	+0.12	2,605
25/01/15	40.19	40.24	40.19	40.24	+0.27	+0.67	1,034
25/01/14	39.96	40.12	39.96	39.97	+0.03	+0.07	2,894
25/01/13	40.00	40.00	39.91	39.94	-0.09	-0.23	3,387
25/01/10	40.14	40.14	40.00	40.04	-0.08	-0.21	3,236
25/01/08	40.09	40.12	40.09	40.12	+0.02	+0.04	997
25/01/07	40.22	40.22	40.11	40.11	-0.18	-0.43	667
25/01/06	40.33	40.33	40.01	40.28	+0.11	+0.27	4,540
25/01/03	40.32	40.34	40.01	40.17	+0.07	+0.18	6,936
25/01/02	40.21	40.21	39.94	40.10	+0.09	+0.22	5,029
24/12/31	40.04	40.17	39.88	40.01	-0.02	-0.05	14,320
24/12/30	40.09	40.18	40.00	40.03	-0.17	-0.43	3,981
24/12/27	40.24	40.27	40.20	40.21	-0.06	-0.15	2,576
24/12/26	40.10	40.27	40.10	40.27	+0.09	+0.22	2,111
24/12/24	40.03	40.18	40.02	40.18	+0.05	+0.11	2,359
24/12/23	40.00	40.19	40.00	40.14	-0.16	-0.39	729
24/12/20	40.41	40.41	40.15	40.29	+0.18	+0.45	11,075
24/12/19	40.21	40.21	40.11	40.11	+0.02	+0.04	2,132
24/12/18	40.30	40.30	39.94	40.10	-0.37	-0.91	5,369
24/12/17	40.48	40.60	40.45	40.47	-0.05	-0.11	2,266