Xtrackers Artificial Intelligence and Big Data ETF【XAIX】日足四本値・時系列データ

NASDAQ

株価 15分ディレイ

XAIX

Xtrackers Artificial Intelligence and Big Data ETF

$41.93

前日比

-0.86 (-2.01%)

NY時間

12日 15:58

日本時間

13日 05:58

$41.93

0 (0.00%)

12日 16:10

13日 06:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 44.88 (26/01/28)

52週安値 26.95 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/12	42.93	43.00	41.71	41.94	-0.86	-2.01	17,144

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/11	43.12	43.25	42.42	42.80	-0.01	-0.02	9,599
26/02/10	43.20	43.29	42.80	42.80	-0.33	-0.77	9,528
26/02/09	42.31	43.24	42.31	43.14	+0.54	+1.27	9,851
26/02/06	41.73	42.62	41.73	42.60	+1.10	+2.66	18,402
26/02/05	41.84	42.10	41.30	41.49	-0.82	-1.93	20,436
26/02/04	43.24	43.24	41.84	42.31	-1.06	-2.44	19,341
26/02/03	44.24	44.24	42.93	43.37	-0.51	-1.15	12,347
26/02/02	43.43	44.08	43.39	43.88	+0.28	+0.63	18,541
26/01/30	44.18	44.23	43.50	43.60	-0.48	-1.10	13,660
26/01/29	44.50	44.50	43.24	44.08	-0.63	-1.41	14,145
26/01/28	44.67	44.88	44.61	44.72	+0.47	+1.07	10,586
26/01/27	44.19	44.31	44.19	44.24	+0.48	+1.10	19,534
26/01/26	43.50	43.93	43.50	43.76	+0.25	+0.58	8,747
26/01/23	43.32	43.59	43.12	43.50	-0.02	-0.04	5,860
26/01/22	43.31	43.58	43.20	43.52	+0.71	+1.65	12,268
26/01/21	42.54	42.96	42.41	42.82	+0.63	+1.48	17,727
26/01/20	42.41	42.67	42.12	42.19	-1.03	-2.38	15,207
26/01/16	43.51	43.58	43.18	43.22	-0.01	-0.02	4,373
26/01/15	43.61	43.70	43.23	43.23	+0.00	+0.00	8,542
26/01/14	43.61	43.61	42.93	43.23	-0.48	-1.10	10,647
26/01/13	44.11	44.26	43.61	43.71	-0.47	-1.06	14,942
26/01/12	43.69	44.22	43.69	44.18	+0.08	+0.17	16,013
26/01/09	43.83	44.17	43.83	44.10	+0.40	+0.91	14,294
26/01/08	44.11	44.15	43.61	43.70	-0.41	-0.93	11,738
26/01/07	44.13	44.37	44.07	44.11	+0.06	+0.13	14,099
26/01/06	43.56	44.06	43.56	44.05	+0.62	+1.42	17,502
26/01/05	43.55	43.69	43.40	43.44	+0.41	+0.96	25,730
26/01/02	43.49	43.59	42.85	43.02	+0.12	+0.28	12,104
25/12/31	43.34	43.34	42.88	42.90	-0.39	-0.91	9,557
25/12/30	43.37	43.45	43.30	43.30	+0.01	+0.02	4,231